HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:25 | - | 32,635 |
04.10.24 21:24:24 | - | 32,630 |
04.10.24 21:24:22 | - | 32,640 |
04.10.24 21:24:21 | - | 32,630 |
04.10.24 21:24:12 | - | 32,630 |
04.10.24 21:24:11 | - | 32,630 |
04.10.24 21:24:11 | - | 32,640 |
04.10.24 21:24:01 | - | 32,655 |
04.10.24 21:24:00 | - | 32,650 |
04.10.24 21:23:45 | - | 32,655 |
04.10.24 21:23:44 | - | 32,650 |
04.10.24 21:23:43 | - | 32,655 |
04.10.24 21:23:42 | - | 32,650 |
04.10.24 21:23:31 | - | 32,655 |
04.10.24 21:23:30 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:18 | - | 32,640 |
04.10.24 21:23:09 | - | 32,655 |
04.10.24 21:23:08 | - | 32,640 |
04.10.24 21:22:43 | - | 32,640 |
04.10.24 21:22:41 | - | 32,630 |
04.10.24 21:22:09 | - | 32,640 |
04.10.24 21:22:08 | - | 32,640 |
04.10.24 21:21:53 | - | 32,655 |
04.10.24 21:21:52 | - | 32,650 |
04.10.24 21:21:52 | - | 32,660 |
04.10.24 21:21:48 | - | 32,665 |
04.10.24 21:21:45 | - | 32,665 |
04.10.24 21:21:45 | - | 32,660 |
04.10.24 21:21:44 | - | 32,650 |
04.10.24 21:21:33 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:33 | - | 32,640 |
04.10.24 21:21:23 | - | 32,640 |
04.10.24 21:21:23 | - | 32,630 |
04.10.24 21:21:16 | - | 32,630 |
04.10.24 21:21:16 | - | 32,620 |
04.10.24 21:21:09 | - | 32,625 |
04.10.24 21:21:07 | - | 32,620 |
04.10.24 21:20:28 | - | 32,625 |
04.10.24 21:20:28 | - | 32,620 |
04.10.24 21:20:28 | - | 32,620 |
04.10.24 21:19:57 | - | 32,630 |
04.10.24 21:19:57 | - | 32,620 |
04.10.24 21:19:56 | - | 32,635 |
04.10.24 21:19:15 | - | 32,625 |
04.10.24 21:19:15 | - | 32,610 |