HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:10 | - | 32,620 |
04.10.24 21:31:07 | - | 32,615 |
04.10.24 21:31:02 | - | 32,620 |
04.10.24 21:31:00 | - | 32,615 |
04.10.24 21:30:56 | - | 32,620 |
04.10.24 21:30:55 | - | 32,615 |
04.10.24 21:30:43 | - | 32,620 |
04.10.24 21:30:42 | - | 32,630 |
04.10.24 21:30:42 | - | 32,620 |
04.10.24 21:30:18 | - | 32,630 |
04.10.24 21:30:17 | - | 32,630 |
04.10.24 21:30:03 | - | 32,630 |
04.10.24 21:30:03 | - | 32,640 |
04.10.24 21:30:02 | - | 32,630 |
04.10.24 21:29:40 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:34 | - | 32,640 |
04.10.24 21:29:21 | - | 32,640 |
04.10.24 21:29:20 | - | 32,640 |
04.10.24 21:29:14 | - | 32,655 |
04.10.24 21:29:13 | - | 32,650 |
04.10.24 21:29:12 | - | 32,650 |
04.10.24 21:27:22 | - | 32,655 |
04.10.24 21:27:21 | - | 32,645 |
04.10.24 21:27:21 | - | 32,640 |
04.10.24 21:27:05 | - | 32,640 |
04.10.24 21:27:04 | - | 32,630 |
04.10.24 21:27:03 | - | 32,640 |
04.10.24 21:27:03 | - | 32,620 |
04.10.24 21:27:02 | - | 32,630 |
04.10.24 21:26:56 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:55 | - | 32,620 |
04.10.24 21:26:07 | - | 32,630 |
04.10.24 21:26:07 | - | 32,630 |
04.10.24 21:26:02 | - | 32,640 |
04.10.24 21:26:01 | - | 32,630 |
04.10.24 21:25:51 | - | 32,630 |
04.10.24 21:25:51 | - | 32,630 |
04.10.24 21:25:44 | - | 32,640 |
04.10.24 21:25:44 | - | 32,640 |
04.10.24 21:25:20 | - | 32,640 |
04.10.24 21:25:20 | - | 32,630 |
04.10.24 21:25:08 | - | 32,630 |
04.10.24 21:25:08 | - | 32,630 |
04.10.24 21:25:07 | - | 32,630 |
04.10.24 21:25:07 | - | 32,630 |