HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 20:54:01 | 40 | 31,97 |
| 02.10.24 18:36:57 | 50 | 31,99 |
| 02.10.24 17:32:12 | 31 | 31,92 |
| 02.10.24 17:14:07 | 187 | 31,95 |
| 02.10.24 17:10:18 | 1 | 32,00 |
| 02.10.24 17:02:00 | 189 | 31,85 |
| 02.10.24 16:36:59 | 340 | 31,80 |
| 02.10.24 15:02:02 | 1 | 31,36 |
| 02.10.24 12:04:35 | 200 | 31,39 |
| 02.10.24 11:55:42 | 136 | 31,20 |
| 02.10.24 10:29:58 | 320 | 31,21 |
| 02.10.24 09:41:59 | 4 | 31,39 |
| 02.10.24 09:37:25 | 320 | 31,38 |
| 02.10.24 09:36:24 | 317 | 31,42 |
| 02.10.24 09:30:25 | 1 | 31,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:00:41 | 5 | 31,49 |
| 01.10.24 18:57:44 | 25 | 31,05 |
| 01.10.24 18:08:06 | 314 | 31,07 |
| 01.10.24 17:54:50 | 900 | 31,05 |
| 01.10.24 17:06:15 | 105 | 30,99 |
| 01.10.24 17:06:14 | 764 | 31,09 |
| 01.10.24 16:18:51 | 500 | 30,94 |
| 01.10.24 16:15:16 | 750 | 30,88 |
| 01.10.24 15:37:18 | 11 | 31,20 |
| 01.10.24 15:36:12 | 4 | 31,19 |
| 01.10.24 15:36:00 | 63 | 31,23 |
| 01.10.24 15:34:08 | 20 | 31,57 |
| 01.10.24 15:28:13 | 200 | 31,63 |
| 01.10.24 15:18:57 | 150 | 31,50 |
| 01.10.24 10:29:58 | 53 | 31,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:11:39 | 34 | 31,81 |
| 01.10.24 09:36:27 | 8 | 31,82 |
| 01.10.24 09:35:40 | 20 | 31,64 |
| 01.10.24 09:30:22 | 8 | 31,83 |
| 01.10.24 09:29:58 | 210 | 31,74 |
| 01.10.24 09:23:33 | 210 | 31,77 |
| 01.10.24 09:23:27 | 210 | 31,75 |
| 01.10.24 09:06:30 | 52 | 31,89 |
| 01.10.24 09:05:58 | 210 | 31,87 |
| 01.10.24 09:05:46 | 200 | 31,82 |
| 01.10.24 08:51:02 | 20 | 31,85 |
| 01.10.24 08:00:51 | 3 | 31,83 |
| 01.10.24 08:00:22 | 808 | 31,97 |
| 01.10.24 08:00:22 | 1 | 31,97 |
| 30.09.24 21:56:31 | 20 | 32,26 |