BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:00:01 | 0 | 3,855 |
29.05.25 20:45:05 | 0 | 3,855 |
29.05.25 20:30:03 | 0 | 3,855 |
29.05.25 20:15:03 | 0 | 3,860 |
29.05.25 20:01:05 | 0 | 3,855 |
29.05.25 19:45:01 | 0 | 3,855 |
29.05.25 19:30:07 | 0 | 3,855 |
29.05.25 19:15:04 | 0 | 3,855 |
29.05.25 19:00:07 | 0 | 3,855 |
29.05.25 18:45:04 | 0 | 3,855 |
29.05.25 18:30:03 | 0 | 3,855 |
29.05.25 18:15:05 | 0 | 3,855 |
29.05.25 18:00:11 | 0 | 3,855 |
29.05.25 17:45:05 | 0 | 3,855 |
29.05.25 17:35:04 | 0 | 3,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:15:07 | 0 | 3,860 |
29.05.25 17:00:07 | 0 | 3,855 |
29.05.25 16:45:06 | 0 | 3,860 |
29.05.25 16:30:04 | 0 | 3,860 |
29.05.25 16:15:02 | 0 | 3,860 |
29.05.25 16:00:03 | 0 | 3,860 |
29.05.25 15:45:02 | 0 | 3,860 |
29.05.25 15:35:10 | 0 | 3,865 |
29.05.25 15:30:05 | 0 | 3,875 |
29.05.25 15:15:03 | 0 | 3,875 |
29.05.25 15:00:06 | 0 | 3,875 |
29.05.25 14:45:03 | 0 | 3,880 |
29.05.25 14:30:06 | 0 | 3,890 |
29.05.25 14:00:07 | 0 | 3,895 |
29.05.25 13:45:02 | 0 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:30:13 | 0 | 3,885 |
29.05.25 13:27:05 | 0 | 3,895 |
29.05.25 13:15:02 | 0 | 3,895 |
29.05.25 13:05:05 | 0 | 3,895 |
29.05.25 12:45:02 | 0 | 3,895 |
29.05.25 12:30:07 | 0 | 3,900 |
29.05.25 12:15:02 | 0 | 3,900 |
29.05.25 12:00:05 | 0 | 3,900 |
29.05.25 11:45:03 | 0 | 3,900 |
29.05.25 11:30:02 | 0 | 3,900 |
29.05.25 11:15:03 | 0 | 3,900 |
29.05.25 11:00:02 | 0 | 3,895 |
29.05.25 10:45:02 | 0 | 3,895 |
29.05.25 10:30:03 | 0 | 3,890 |
29.05.25 10:15:02 | 0 | 3,895 |