BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:42 | 375 | 40,930 |
06.11.24 09:04:21 | 1,00 Tsd. | 40,670 |
06.11.24 08:08:10 | 12 | 40,375 |
05.11.24 21:45:14 | 0 | 38,110 |
05.11.24 21:02:13 | 0 | 38,095 |
05.11.24 14:19:05 | 100 | 38,005 |
05.11.24 08:06:36 | 0 | 37,910 |
04.11.24 21:32:58 | 24 | 38,025 |
04.11.24 21:24:21 | 0 | 37,960 |
04.11.24 19:38:17 | 0 | 37,970 |
04.11.24 16:00:47 | 250 | 38,090 |
04.11.24 08:02:26 | 50 | 38,415 |
01.11.24 20:23:23 | 0 | 38,735 |
01.11.24 14:36:05 | 0 | 38,715 |
01.11.24 08:02:24 | 0 | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:43:18 | 0 | 38,560 |
31.10.24 17:40:19 | 0 | 38,705 |
31.10.24 08:11:29 | 0 | 38,905 |
30.10.24 20:07:07 | 0 | 38,905 |
30.10.24 15:13:05 | 130 | 39,460 |
30.10.24 08:15:40 | 0 | 39,025 |
29.10.24 21:55:57 | 0 | 39,035 |
29.10.24 21:30:53 | 0 | 39,200 |
29.10.24 15:20:18 | 15 | 39,595 |
29.10.24 08:09:20 | 0 | 39,355 |
28.10.24 20:56:41 | 0 | 39,410 |
28.10.24 09:23:12 | 15 | 38,900 |
28.10.24 08:21:21 | 0 | 38,950 |
25.10.24 21:35:33 | 0 | 38,745 |
25.10.24 18:51:25 | 0 | 38,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:17:15 | 162 | 39,500 |
25.10.24 08:15:52 | 0 | 39,310 |
24.10.24 21:20:33 | 0 | 39,230 |
24.10.24 20:21:59 | 50 | 39,105 |
24.10.24 10:34:59 | 40 | 39,130 |
24.10.24 08:11:15 | 0 | 39,150 |
23.10.24 21:31:43 | 0 | 39,165 |
23.10.24 14:44:56 | 30 | 39,155 |
23.10.24 08:14:41 | 0 | 38,950 |
22.10.24 21:59:41 | 0 | 39,145 |
22.10.24 21:43:29 | 0 | 39,190 |
22.10.24 17:41:14 | 0 | 39,035 |
22.10.24 11:25:01 | 70 | 38,400 |
22.10.24 08:07:27 | 0 | 38,520 |
21.10.24 21:31:19 | 0 | 38,585 |