BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:11:47 | 0 | 41,605 |
07.11.24 21:32:46 | 0 | 41,520 |
07.11.24 18:16:34 | 84 | 41,415 |
07.11.24 13:52:27 | 25 | 42,310 |
07.11.24 13:43:27 | 25 | 42,365 |
07.11.24 11:07:09 | 214 | 42,290 |
07.11.24 09:52:50 | 35 | 42,285 |
07.11.24 08:15:50 | 0 | 42,355 |
06.11.24 21:36:51 | 0 | 42,100 |
06.11.24 20:12:45 | 0 | 42,035 |
06.11.24 15:09:43 | 55 | 41,485 |
06.11.24 14:26:24 | 200 | 41,975 |
06.11.24 12:40:16 | 210 | 42,445 |
06.11.24 12:33:06 | 4 | 42,690 |
06.11.24 12:17:31 | 100 | 42,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:47:58 | 168 | 42,180 |
06.11.24 11:07:43 | 72 | 42,035 |
06.11.24 11:02:32 | 70 | 42,005 |
06.11.24 10:58:51 | 250 | 41,850 |
06.11.24 10:53:07 | 40 | 41,825 |
06.11.24 10:25:45 | 73 | 41,895 |
06.11.24 10:15:06 | 175 | 41,485 |
06.11.24 09:19:42 | 375 | 40,930 |
06.11.24 09:04:21 | 1,00 Tsd. | 40,670 |
06.11.24 08:08:10 | 12 | 40,375 |
05.11.24 21:45:14 | 0 | 38,110 |
05.11.24 21:02:13 | 0 | 38,095 |
05.11.24 14:19:05 | 100 | 38,005 |
05.11.24 08:06:36 | 0 | 37,910 |
04.11.24 21:32:58 | 24 | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:24:21 | 0 | 37,960 |
04.11.24 19:38:17 | 0 | 37,970 |
04.11.24 16:00:47 | 250 | 38,090 |
04.11.24 08:02:26 | 50 | 38,415 |
01.11.24 20:23:23 | 0 | 38,735 |
01.11.24 14:36:05 | 0 | 38,715 |
01.11.24 08:02:24 | 0 | 38,460 |
31.10.24 20:43:18 | 0 | 38,560 |
31.10.24 17:40:19 | 0 | 38,705 |
31.10.24 08:11:29 | 0 | 38,905 |
30.10.24 20:07:07 | 0 | 38,905 |
30.10.24 15:13:05 | 130 | 39,460 |
30.10.24 08:15:40 | 0 | 39,025 |
29.10.24 21:55:57 | 0 | 39,035 |
29.10.24 21:30:53 | 0 | 39,200 |