BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:56 | 300 | 43,500 |
12:40:08 | 29 | 43,965 |
08:30:45 | 1,80 Tsd. | 43,400 |
08:08:24 | 0 | 43,445 |
13.11.24 21:25:30 | 0 | 43,465 |
13.11.24 20:24:51 | 0 | 43,435 |
13.11.24 19:47:50 | 0 | 43,565 |
13.11.24 09:21:05 | 20 | 43,120 |
13.11.24 08:17:42 | 0 | 43,015 |
12.11.24 21:29:32 | 0 | 43,220 |
12.11.24 18:09:29 | 10 | 43,565 |
12.11.24 10:51:24 | 15 | 43,370 |
12.11.24 10:04:24 | 110 | 43,365 |
12.11.24 08:10:38 | 0 | 43,280 |
11.11.24 21:24:02 | 0 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:13:20 | 200 | 43,415 |
11.11.24 16:54:35 | 100 | 43,570 |
11.11.24 14:20:00 | 48 | 42,895 |
11.11.24 13:12:20 | 5 | 42,885 |
11.11.24 08:33:36 | 0 | 42,255 |
08.11.24 21:31:26 | 0 | 42,180 |
08.11.24 19:46:35 | 25 | 42,195 |
08.11.24 17:53:27 | 3 | 42,140 |
08.11.24 08:11:47 | 0 | 41,605 |
07.11.24 21:32:46 | 0 | 41,520 |
07.11.24 18:16:34 | 84 | 41,415 |
07.11.24 13:52:27 | 25 | 42,310 |
07.11.24 13:43:27 | 25 | 42,365 |
07.11.24 11:07:09 | 214 | 42,290 |
07.11.24 09:52:50 | 35 | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:15:50 | 0 | 42,355 |
06.11.24 21:36:51 | 0 | 42,100 |
06.11.24 20:12:45 | 0 | 42,035 |
06.11.24 15:09:43 | 55 | 41,485 |
06.11.24 14:26:24 | 200 | 41,975 |
06.11.24 12:40:16 | 210 | 42,445 |
06.11.24 12:33:06 | 4 | 42,690 |
06.11.24 12:17:31 | 100 | 42,565 |
06.11.24 11:47:58 | 168 | 42,180 |
06.11.24 11:07:43 | 72 | 42,035 |
06.11.24 11:02:32 | 70 | 42,005 |
06.11.24 10:58:51 | 250 | 41,850 |
06.11.24 10:53:07 | 40 | 41,825 |
06.11.24 10:25:45 | 73 | 41,895 |
06.11.24 10:15:06 | 175 | 41,485 |