BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:22:15 | 50 | 38,930 |
21.10.24 09:10:05 | 167 | 39,000 |
21.10.24 08:34:40 | 1,00 Tsd. | 38,950 |
21.10.24 08:18:18 | 0 | 38,995 |
18.10.24 21:31:15 | 0 | 38,950 |
18.10.24 08:12:01 | 0 | 39,195 |
17.10.24 21:41:34 | 0 | 39,450 |
17.10.24 20:35:53 | 0 | 39,575 |
17.10.24 19:23:22 | 0 | 39,540 |
17.10.24 10:36:32 | 200 | 39,020 |
17.10.24 08:04:32 | 0 | 39,315 |
16.10.24 21:53:44 | 0 | 39,365 |
16.10.24 21:33:06 | 0 | 39,450 |
16.10.24 20:55:20 | 0 | 39,460 |
16.10.24 20:12:23 | 0 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:40 | 0 | 39,330 |
16.10.24 17:39:51 | 0 | 39,210 |
16.10.24 08:08:22 | 0 | 38,675 |
15.10.24 19:27:09 | 1 | 39,045 |
15.10.24 19:07:44 | 0 | 39,120 |
15.10.24 16:09:50 | 5 | 39,020 |
15.10.24 13:03:54 | 20 | 38,840 |
15.10.24 09:09:19 | 300 | 38,695 |
15.10.24 08:03:44 | 0 | 38,585 |
Keine Daten verfügbar