RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:46 | - | 24,040 |
11:55:46 | - | 24,040 |
11:54:46 | - | 24,060 |
11:52:46 | - | 24,070 |
11:52:45 | - | 24,070 |
11:50:58 | - | 24,080 |
11:50:51 | - | 24,060 |
11:50:50 | - | 24,070 |
11:50:44 | - | 24,060 |
11:50:44 | - | 24,070 |
11:48:44 | - | 24,080 |
11:45:43 | - | 24,080 |
11:42:43 | - | 24,080 |
11:42:42 | - | 24,070 |
11:42:35 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:34 | - | 24,060 |
11:42:33 | - | 24,060 |
11:42:28 | - | 24,040 |
11:42:27 | - | 24,100 |
11:42:27 | - | 24,090 |
11:42:26 | - | 24,110 |
11:42:18 | - | 24,090 |
11:42:18 | - | 24,100 |
11:41:34 | - | 24,090 |
11:41:12 | - | 24,100 |
11:41:12 | - | 24,090 |
11:41:11 | - | 24,090 |
11:41:10 | - | 24,080 |
11:41:10 | - | 24,060 |
11:39:37 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:26 | - | 24,030 |
11:39:11 | - | 24,040 |
11:39:05 | - | 24,020 |
11:39:04 | - | 24,040 |
11:38:56 | - | 24,070 |
11:35:56 | - | 24,070 |
11:33:02 | - | 24,110 |
11:30:02 | - | 24,110 |
11:30:01 | - | 24,070 |
11:28:09 | - | 24,110 |
11:28:08 | - | 24,110 |
11:28:02 | - | 24,110 |
11:26:18 | - | 24,110 |
11:25:22 | - | 24,110 |
11:25:18 | - | 24,070 |