RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | - | 16,305 |
04.10.24 21:55:42 | - | 16,305 |
04.10.24 21:55:37 | - | 16,310 |
04.10.24 21:55:33 | - | 16,310 |
04.10.24 21:55:21 | - | 16,310 |
04.10.24 21:55:17 | - | 16,310 |
04.10.24 21:55:15 | - | 16,310 |
04.10.24 21:55:10 | - | 16,310 |
04.10.24 21:55:02 | - | 16,310 |
04.10.24 21:55:02 | - | 16,305 |
04.10.24 21:54:52 | - | 16,300 |
04.10.24 21:54:50 | - | 16,305 |
04.10.24 21:54:43 | - | 16,310 |
04.10.24 21:54:42 | - | 16,305 |
04.10.24 21:54:30 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:27 | - | 16,290 |
04.10.24 21:54:27 | - | 16,295 |
04.10.24 21:54:13 | - | 16,295 |
04.10.24 21:53:39 | - | 16,290 |
04.10.24 21:53:38 | - | 16,295 |
04.10.24 21:53:33 | - | 16,295 |
04.10.24 21:53:32 | - | 16,290 |
04.10.24 21:53:30 | - | 16,290 |
04.10.24 21:53:29 | - | 16,285 |
04.10.24 21:53:28 | - | 16,285 |
04.10.24 21:53:27 | - | 16,285 |
04.10.24 21:53:25 | - | 16,285 |
04.10.24 21:52:59 | - | 16,285 |
04.10.24 21:52:56 | - | 16,290 |
04.10.24 21:52:48 | - | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:47 | - | 16,285 |
04.10.24 21:52:36 | - | 16,285 |
04.10.24 21:52:35 | - | 16,290 |
04.10.24 21:52:35 | - | 16,290 |
04.10.24 21:52:15 | - | 16,290 |
04.10.24 21:52:14 | - | 16,285 |
04.10.24 21:52:13 | - | 16,285 |
04.10.24 21:52:07 | - | 16,280 |
04.10.24 21:52:05 | - | 16,285 |
04.10.24 21:52:04 | - | 16,285 |
04.10.24 21:52:02 | - | 16,290 |
04.10.24 21:51:56 | - | 16,290 |
04.10.24 21:51:50 | - | 16,295 |
04.10.24 21:51:49 | - | 16,290 |
04.10.24 21:51:49 | - | 16,295 |