RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:08 | - | 24,270 |
14:09:07 | - | 24,270 |
14:09:06 | - | 24,270 |
14:08:03 | - | 24,280 |
14:06:58 | - | 24,290 |
14:06:46 | - | 24,290 |
14:06:45 | - | 24,290 |
14:06:37 | - | 24,300 |
14:06:35 | - | 24,320 |
14:05:25 | - | 24,330 |
14:05:25 | - | 24,330 |
14:05:24 | - | 24,330 |
14:05:24 | - | 24,330 |
14:05:17 | - | 24,330 |
14:05:15 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:14 | - | 24,330 |
14:02:37 | - | 24,330 |
14:02:14 | - | 24,330 |
14:02:13 | - | 24,330 |
14:02:07 | - | 24,330 |
14:02:05 | - | 24,330 |
14:02:04 | - | 24,330 |
14:01:51 | - | 24,330 |
14:00:40 | - | 24,330 |
14:00:38 | - | 24,330 |
14:00:13 | - | 24,330 |
14:00:10 | - | 24,330 |
14:00:09 | - | 24,330 |
13:58:42 | - | 24,330 |
13:58:28 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:27 | - | 24,310 |
13:58:26 | - | 24,360 |
13:57:44 | - | 24,370 |
13:57:27 | - | 24,370 |
13:57:26 | - | 24,370 |
13:56:09 | - | 24,370 |
13:55:35 | - | 24,370 |
13:54:59 | - | 24,370 |
13:53:08 | - | 24,370 |
13:50:08 | - | 24,370 |
13:47:07 | - | 24,370 |
13:47:05 | - | 24,370 |
13:46:15 | - | 24,370 |
13:43:29 | - | 24,370 |
13:40:40 | - | 24,370 |