RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:52 | - | 23,710 |
20:05:20 | - | 23,730 |
20:05:13 | - | 23,730 |
20:04:59 | - | 23,720 |
20:04:32 | - | 23,730 |
20:04:11 | - | 23,720 |
20:03:45 | - | 23,730 |
20:03:44 | - | 23,720 |
20:03:43 | - | 23,730 |
20:03:39 | - | 23,720 |
20:03:37 | - | 23,730 |
20:03:16 | - | 23,740 |
20:03:09 | - | 23,730 |
20:02:51 | - | 23,740 |
20:02:49 | - | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:18 | - | 23,720 |
20:02:17 | - | 23,730 |
20:02:16 | - | 23,720 |
20:02:10 | - | 23,730 |
20:02:04 | - | 23,720 |
20:02:03 | - | 23,710 |
20:02:02 | - | 23,720 |
20:01:49 | - | 23,730 |
20:01:43 | - | 23,710 |
20:01:33 | - | 23,720 |
20:01:26 | - | 23,730 |
20:01:19 | - | 23,710 |
20:01:16 | - | 23,720 |
20:01:14 | - | 23,710 |
20:01:13 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:56 | - | 23,730 |
20:00:50 | - | 23,730 |
20:00:20 | - | 23,720 |
20:00:18 | - | 23,730 |
20:00:16 | - | 23,740 |
20:00:15 | - | 23,740 |
20:00:14 | - | 23,740 |
20:00:08 | - | 23,750 |
20:00:07 | - | 23,740 |
19:59:47 | - | 23,750 |
19:58:45 | - | 23,740 |
19:58:36 | - | 23,750 |
19:58:32 | - | 23,740 |
19:58:09 | - | 23,750 |
19:57:08 | - | 23,740 |