Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RYANAIR HLDGS PLC EO-,006

WKN A1401Z | ISIN IE00BYTBXV33 | Aktie

Factsheet

10.06.25 16:44:41 RT

Bid: 24,260 EUR | Ask: 24,330 EUR

24,260 EUR +2,41 % (+0,570)

Zeit	Vol. Stk.	Kurs
14:09:08	-	24,270
14:09:07	-	24,270
14:09:06	-	24,270
14:08:03	-	24,280
14:06:58	-	24,290
14:06:46	-	24,290
14:06:45	-	24,290
14:06:37	-	24,300
14:06:35	-	24,320
14:05:25	-	24,330
14:05:25	-	24,330
14:05:24	-	24,330
14:05:24	-	24,330
14:05:17	-	24,330
14:05:15	-	24,330

Zeit	Vol. Stk.	Kurs
14:05:14	-	24,330
14:02:37	-	24,330
14:02:14	-	24,330
14:02:13	-	24,330
14:02:07	-	24,330
14:02:05	-	24,330
14:02:04	-	24,330
14:01:51	-	24,330
14:00:40	-	24,330
14:00:38	-	24,330
14:00:13	-	24,330
14:00:10	-	24,330
14:00:09	-	24,330
13:58:42	-	24,330
13:58:28	-	24,330

Zeit	Vol. Stk.	Kurs
13:58:27	-	24,310
13:58:26	-	24,360
13:57:44	-	24,370
13:57:27	-	24,370
13:57:26	-	24,370
13:56:09	-	24,370
13:55:35	-	24,370
13:54:59	-	24,370
13:53:08	-	24,370
13:50:08	-	24,370
13:47:07	-	24,370
13:47:05	-	24,370
13:46:15	-	24,370
13:43:29	-	24,370
13:40:40	-	24,370

4
5
6
7
8
9
10
11
12