RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:04 | - | 23,950 |
09:10:55 | - | 23,960 |
09:10:54 | - | 23,960 |
09:10:53 | - | 23,960 |
09:10:46 | - | 23,960 |
09:10:46 | - | 23,950 |
09:10:44 | - | 23,950 |
09:10:33 | - | 23,930 |
09:10:29 | - | 23,930 |
09:10:23 | - | 23,930 |
09:10:23 | - | 23,930 |
09:10:22 | - | 23,930 |
09:10:21 | - | 23,930 |
09:10:21 | - | 23,930 |
09:10:09 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:02 | - | 23,920 |
09:10:01 | - | 23,920 |
09:10:01 | - | 23,920 |
09:10:00 | - | 23,880 |
09:09:59 | - | 23,890 |
09:09:36 | - | 23,880 |
09:09:35 | - | 23,870 |
09:09:27 | - | 23,890 |
09:09:26 | - | 23,890 |
09:09:25 | - | 23,900 |
09:09:23 | - | 23,890 |
09:09:21 | - | 23,880 |
09:09:00 | - | 23,880 |
09:08:59 | - | 23,880 |
09:08:59 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:30 | - | 23,890 |
09:08:29 | - | 23,880 |
09:08:28 | - | 23,880 |
09:08:28 | - | 23,880 |
09:08:27 | - | 23,880 |
09:08:23 | - | 23,850 |
09:08:22 | - | 23,850 |
09:08:12 | - | 23,850 |
09:08:05 | - | 23,850 |
09:08:02 | - | 23,850 |
09:08:02 | - | 23,850 |
09:08:00 | - | 23,880 |
09:07:47 | - | 23,880 |
09:07:42 | - | 23,880 |
09:07:36 | - | 23,880 |