RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:31 | - | 24,260 |
15:10:29 | - | 24,280 |
15:10:02 | - | 24,280 |
15:09:35 | - | 24,260 |
15:08:33 | - | 24,270 |
15:08:33 | - | 24,270 |
15:07:54 | - | 24,260 |
15:07:53 | - | 24,270 |
15:07:37 | - | 24,260 |
15:07:36 | - | 24,280 |
15:07:36 | - | 24,280 |
15:07:36 | - | 24,280 |
15:07:32 | - | 24,280 |
15:07:12 | - | 24,280 |
15:07:11 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:21 | - | 24,260 |
15:06:20 | - | 24,270 |
15:06:10 | - | 24,270 |
15:06:01 | - | 24,270 |
15:06:01 | - | 24,280 |
15:05:54 | - | 24,270 |
15:05:20 | - | 24,270 |
15:05:01 | - | 24,260 |
15:03:45 | - | 24,280 |
15:03:36 | - | 24,280 |
15:03:23 | - | 24,260 |
15:03:23 | - | 24,270 |
15:03:23 | - | 24,280 |
15:03:22 | - | 24,280 |
15:03:21 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:21 | - | 24,280 |
15:03:05 | - | 24,270 |
15:03:04 | - | 24,280 |
15:03:03 | - | 24,280 |
15:02:29 | - | 24,280 |
15:02:26 | - | 24,260 |
15:02:22 | - | 24,290 |
15:02:16 | - | 24,290 |
15:02:15 | - | 24,300 |
15:02:14 | - | 24,290 |
15:02:14 | - | 24,290 |
15:02:07 | - | 24,270 |
15:02:07 | - | 24,270 |
15:01:22 | - | 24,260 |
15:01:13 | - | 24,260 |