RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:29 | - | 24,130 |
10:26:30 | - | 24,130 |
10:26:02 | - | 24,140 |
10:23:01 | - | 24,140 |
10:20:00 | - | 24,140 |
10:19:21 | - | 24,120 |
10:19:21 | - | 24,120 |
10:19:08 | - | 24,140 |
10:19:06 | - | 24,120 |
10:19:00 | - | 24,140 |
10:17:51 | - | 24,120 |
10:17:51 | - | 24,120 |
10:15:57 | - | 24,130 |
10:15:57 | - | 24,130 |
10:15:56 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:37 | - | 24,110 |
10:13:06 | - | 24,110 |
10:12:36 | - | 24,110 |
10:09:35 | - | 24,110 |
10:06:35 | - | 24,110 |
10:05:53 | - | 24,110 |
10:04:39 | - | 24,110 |
10:02:41 | - | 24,110 |
10:02:32 | - | 24,110 |
10:02:31 | - | 24,110 |
10:02:24 | - | 24,110 |
10:02:22 | - | 24,110 |
10:02:17 | - | 24,110 |
10:02:07 | - | 24,110 |
10:00:59 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:05 | - | 24,110 |
09:56:42 | - | 24,110 |
09:56:41 | - | 24,110 |
09:55:54 | - | 24,110 |
09:55:46 | - | 24,110 |
09:52:46 | - | 24,110 |
09:51:43 | - | 24,110 |
09:49:00 | - | 24,110 |
09:48:42 | - | 24,110 |
09:47:36 | - | 24,130 |
09:46:04 | - | 24,130 |
09:46:02 | - | 24,120 |
09:45:32 | - | 24,130 |
09:45:15 | - | 24,130 |
09:45:01 | - | 24,140 |