RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:10 | - | 22,800 |
19:18:09 | - | 22,790 |
19:18:00 | - | 22,810 |
19:17:55 | - | 22,800 |
19:17:53 | - | 22,810 |
19:17:41 | - | 22,800 |
19:17:22 | - | 22,810 |
19:17:17 | - | 22,800 |
19:17:16 | - | 22,790 |
19:17:15 | - | 22,800 |
19:17:09 | - | 22,790 |
19:16:25 | - | 22,800 |
19:15:55 | - | 22,820 |
19:15:43 | - | 22,810 |
19:15:41 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:40 | - | 22,830 |
19:15:31 | - | 22,830 |
19:14:56 | - | 22,840 |
19:14:34 | - | 22,820 |
19:14:33 | - | 22,830 |
19:14:32 | - | 22,820 |
19:14:18 | - | 22,830 |
19:14:16 | - | 22,830 |
19:13:49 | - | 22,840 |
19:13:48 | - | 22,850 |
19:13:39 | - | 22,840 |
19:13:34 | - | 22,830 |
19:13:15 | - | 22,840 |
19:13:03 | - | 22,830 |
19:13:01 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:00 | - | 22,820 |
19:12:58 | - | 22,830 |
19:12:57 | - | 22,820 |
19:12:43 | - | 22,810 |
19:12:43 | - | 22,820 |
19:12:17 | - | 22,810 |
19:12:02 | - | 22,800 |
19:11:53 | - | 22,810 |
19:11:41 | - | 22,820 |
19:11:38 | - | 22,810 |
19:11:23 | - | 22,810 |
19:10:51 | - | 22,820 |
19:10:22 | - | 22,830 |
19:10:22 | - | 22,840 |
19:10:19 | - | 22,830 |