RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:32:39 | - | 24,050 |
09.06.25 12:29:39 | - | 24,050 |
09.06.25 12:28:16 | - | 24,030 |
09.06.25 12:28:15 | - | 24,040 |
09.06.25 12:26:22 | - | 24,060 |
09.06.25 12:25:32 | - | 24,060 |
09.06.25 12:25:31 | - | 24,060 |
09.06.25 12:23:21 | - | 24,060 |
09.06.25 12:20:20 | - | 24,060 |
09.06.25 12:17:19 | - | 24,060 |
09.06.25 12:14:18 | - | 24,060 |
09.06.25 12:11:18 | - | 24,060 |
09.06.25 12:08:17 | - | 24,060 |
09.06.25 12:05:17 | - | 24,060 |
09.06.25 12:05:16 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:04:03 | - | 24,060 |
09.06.25 12:03:04 | - | 24,030 |
09.06.25 12:00:04 | - | 24,030 |
09.06.25 12:00:04 | - | 24,050 |
09.06.25 11:59:02 | - | 24,060 |
09.06.25 11:56:02 | - | 24,060 |
09.06.25 11:55:46 | - | 24,040 |
09.06.25 11:55:46 | - | 24,040 |
09.06.25 11:54:46 | - | 24,060 |
09.06.25 11:52:46 | - | 24,070 |
09.06.25 11:52:45 | - | 24,070 |
09.06.25 11:50:58 | - | 24,080 |
09.06.25 11:50:51 | - | 24,060 |
09.06.25 11:50:50 | - | 24,070 |
09.06.25 11:50:44 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:50:44 | - | 24,070 |
09.06.25 11:48:44 | - | 24,080 |
09.06.25 11:45:43 | - | 24,080 |
09.06.25 11:42:43 | - | 24,080 |
09.06.25 11:42:42 | - | 24,070 |
09.06.25 11:42:35 | - | 24,060 |
09.06.25 11:42:34 | - | 24,060 |
09.06.25 11:42:33 | - | 24,060 |
09.06.25 11:42:28 | - | 24,040 |
09.06.25 11:42:27 | - | 24,100 |
09.06.25 11:42:27 | - | 24,090 |
09.06.25 11:42:26 | - | 24,110 |
09.06.25 11:42:18 | - | 24,090 |
09.06.25 11:42:18 | - | 24,100 |
09.06.25 11:41:34 | - | 24,090 |