RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:10 | - | 23,750 |
12.06.25 21:08:52 | - | 23,760 |
12.06.25 21:08:51 | - | 23,750 |
12.06.25 21:08:47 | - | 23,760 |
12.06.25 21:08:43 | - | 23,750 |
12.06.25 21:08:35 | - | 23,760 |
12.06.25 21:08:31 | - | 23,760 |
12.06.25 21:08:29 | - | 23,750 |
12.06.25 21:08:27 | - | 23,760 |
12.06.25 21:08:23 | - | 23,750 |
12.06.25 21:08:17 | - | 23,760 |
12.06.25 21:08:17 | - | 23,750 |
12.06.25 21:08:04 | - | 23,760 |
12.06.25 21:08:04 | - | 23,770 |
12.06.25 21:07:59 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:07:49 | - | 23,770 |
12.06.25 21:07:47 | - | 23,760 |
12.06.25 21:07:44 | - | 23,750 |
12.06.25 21:07:29 | - | 23,760 |
12.06.25 21:07:28 | - | 23,770 |
12.06.25 21:07:24 | - | 23,760 |
12.06.25 21:07:22 | - | 23,760 |
12.06.25 21:07:21 | - | 23,770 |
12.06.25 21:07:18 | - | 23,760 |
12.06.25 21:07:12 | - | 23,760 |
12.06.25 21:07:07 | - | 23,770 |
12.06.25 21:06:55 | - | 23,780 |
12.06.25 21:06:26 | - | 23,770 |
12.06.25 21:06:22 | - | 23,780 |
12.06.25 21:06:20 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:15 | - | 23,780 |
12.06.25 21:06:05 | - | 23,770 |
12.06.25 21:05:56 | - | 23,780 |
12.06.25 21:05:55 | - | 23,770 |
12.06.25 21:05:53 | - | 23,780 |
12.06.25 21:05:32 | - | 23,780 |
12.06.25 21:05:22 | - | 23,790 |
12.06.25 21:05:13 | - | 23,780 |
12.06.25 21:05:03 | - | 23,790 |
12.06.25 21:04:05 | - | 23,780 |
12.06.25 21:03:49 | - | 23,790 |
12.06.25 21:03:48 | - | 23,780 |
12.06.25 21:03:43 | - | 23,790 |
12.06.25 21:03:21 | - | 23,780 |
12.06.25 21:03:10 | - | 23,790 |