RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:02 | - | 24,150 |
11:07:12 | - | 24,150 |
11:06:08 | - | 24,150 |
11:06:05 | - | 24,150 |
11:06:04 | - | 24,160 |
11:04:05 | - | 24,150 |
11:04:04 | - | 24,150 |
11:04:03 | - | 24,160 |
11:02:05 | - | 24,160 |
10:59:22 | - | 24,180 |
10:57:21 | - | 24,190 |
10:57:20 | - | 24,180 |
10:57:18 | - | 24,170 |
10:57:18 | - | 24,190 |
10:55:04 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:02 | - | 24,200 |
10:54:02 | - | 24,180 |
10:54:01 | - | 24,180 |
10:52:17 | - | 24,190 |
10:49:17 | - | 24,190 |
10:46:17 | - | 24,190 |
10:46:16 | - | 24,190 |
10:45:29 | - | 24,180 |
10:45:29 | - | 24,200 |
10:44:01 | - | 24,180 |
10:43:59 | - | 24,180 |
10:43:59 | - | 24,200 |
10:42:28 | - | 24,180 |
10:42:27 | - | 24,180 |
10:42:27 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:27 | - | 24,200 |
10:41:11 | - | 24,180 |
10:41:11 | - | 24,180 |
10:39:20 | - | 24,180 |
10:36:19 | - | 24,180 |
10:36:18 | - | 24,180 |
10:34:48 | - | 24,150 |
10:34:40 | - | 24,150 |
10:31:47 | - | 24,150 |
10:31:27 | - | 24,130 |
10:31:03 | - | 24,150 |
10:30:00 | - | 24,150 |
10:30:00 | - | 24,130 |
10:29:46 | - | 24,120 |
10:29:29 | - | 24,130 |