RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:53 | - | 24,070 |
11.06.25 21:49:52 | - | 24,060 |
11.06.25 21:49:37 | - | 24,070 |
11.06.25 21:49:33 | - | 24,060 |
11.06.25 21:49:27 | - | 24,070 |
11.06.25 21:49:19 | - | 24,060 |
11.06.25 21:49:16 | - | 24,070 |
11.06.25 21:49:04 | - | 24,080 |
11.06.25 21:49:04 | - | 24,070 |
11.06.25 21:49:01 | - | 24,060 |
11.06.25 21:48:55 | - | 24,070 |
11.06.25 21:48:51 | - | 24,060 |
11.06.25 21:48:47 | - | 24,070 |
11.06.25 21:48:46 | - | 24,060 |
11.06.25 21:48:44 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:43 | - | 24,060 |
11.06.25 21:48:35 | - | 24,070 |
11.06.25 21:48:17 | - | 24,050 |
11.06.25 21:48:03 | - | 24,060 |
11.06.25 21:48:01 | - | 24,050 |
11.06.25 21:47:50 | - | 24,050 |
11.06.25 21:47:48 | - | 24,050 |
11.06.25 21:47:43 | - | 24,060 |
11.06.25 21:47:42 | - | 24,060 |
11.06.25 21:47:41 | - | 24,050 |
11.06.25 21:47:21 | - | 24,040 |
11.06.25 21:47:17 | - | 24,050 |
11.06.25 21:47:16 | - | 24,040 |
11.06.25 21:47:11 | - | 24,050 |
11.06.25 21:47:05 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:46:40 | - | 24,060 |
11.06.25 21:46:28 | - | 24,060 |
11.06.25 21:46:24 | - | 24,070 |
11.06.25 21:46:20 | - | 24,060 |
11.06.25 21:46:18 | - | 24,060 |
11.06.25 21:46:17 | - | 24,070 |
11.06.25 21:46:10 | - | 24,060 |
11.06.25 21:46:09 | - | 24,070 |
11.06.25 21:46:07 | - | 24,060 |
11.06.25 21:46:05 | - | 24,070 |
11.06.25 21:45:26 | - | 24,080 |
11.06.25 21:45:18 | - | 24,090 |
11.06.25 21:45:10 | - | 24,080 |
11.06.25 21:45:09 | - | 24,090 |
11.06.25 21:45:06 | - | 24,080 |