RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:25 | - | 24,050 |
11.06.25 20:50:25 | - | 24,060 |
11.06.25 20:50:06 | - | 24,050 |
11.06.25 20:50:00 | - | 24,060 |
11.06.25 20:49:59 | - | 24,060 |
11.06.25 20:49:56 | - | 24,040 |
11.06.25 20:49:52 | - | 24,050 |
11.06.25 20:49:49 | - | 24,040 |
11.06.25 20:48:49 | - | 24,040 |
11.06.25 20:48:46 | - | 24,030 |
11.06.25 20:48:45 | - | 24,040 |
11.06.25 20:48:35 | - | 24,030 |
11.06.25 20:48:27 | - | 24,040 |
11.06.25 20:48:26 | - | 24,030 |
11.06.25 20:48:22 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:48:17 | - | 24,020 |
11.06.25 20:48:07 | - | 24,030 |
11.06.25 20:48:06 | - | 24,020 |
11.06.25 20:47:38 | - | 24,010 |
11.06.25 20:47:20 | - | 24,020 |
11.06.25 20:47:17 | - | 24,010 |
11.06.25 20:46:25 | - | 24,020 |
11.06.25 20:46:24 | - | 24,030 |
11.06.25 20:46:18 | - | 24,020 |
11.06.25 20:46:16 | - | 24,030 |
11.06.25 20:46:08 | - | 24,020 |
11.06.25 20:46:06 | - | 24,030 |
11.06.25 20:45:31 | - | 24,020 |
11.06.25 20:45:20 | - | 24,020 |
11.06.25 20:45:17 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:16 | - | 24,030 |
11.06.25 20:44:36 | - | 24,020 |
11.06.25 20:44:28 | - | 24,020 |
11.06.25 20:44:18 | - | 24,030 |
11.06.25 20:44:04 | - | 24,020 |
11.06.25 20:44:01 | - | 24,010 |
11.06.25 20:43:54 | - | 24,020 |
11.06.25 20:43:17 | - | 24,010 |
11.06.25 20:43:15 | - | 24,010 |
11.06.25 20:43:09 | - | 24,010 |
11.06.25 20:43:06 | - | 24,000 |
11.06.25 20:42:54 | - | 24,000 |
11.06.25 20:42:50 | - | 24,000 |
11.06.25 20:42:44 | - | 24,000 |
11.06.25 20:42:43 | - | 23,990 |