RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:02:17 | - | 24,110 |
09.06.25 10:02:07 | - | 24,110 |
09.06.25 10:00:59 | - | 24,110 |
09.06.25 09:59:05 | - | 24,110 |
09.06.25 09:56:42 | - | 24,110 |
09.06.25 09:56:41 | - | 24,110 |
09.06.25 09:55:54 | - | 24,110 |
09.06.25 09:55:46 | - | 24,110 |
09.06.25 09:52:46 | - | 24,110 |
09.06.25 09:51:43 | - | 24,110 |
09.06.25 09:49:00 | - | 24,110 |
09.06.25 09:48:42 | - | 24,110 |
09.06.25 09:47:36 | - | 24,130 |
09.06.25 09:46:04 | - | 24,130 |
09.06.25 09:46:02 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:45:32 | - | 24,130 |
09.06.25 09:45:15 | - | 24,130 |
09.06.25 09:45:01 | - | 24,140 |
09.06.25 09:45:00 | - | 24,120 |
09.06.25 09:44:56 | - | 24,090 |
09.06.25 09:44:34 | - | 24,090 |
09.06.25 09:44:32 | - | 24,090 |
09.06.25 09:41:59 | - | 24,110 |
09.06.25 09:38:58 | - | 24,110 |
09.06.25 09:38:57 | - | 24,120 |
09.06.25 09:37:37 | - | 24,110 |
09.06.25 09:37:32 | - | 24,110 |
09.06.25 09:36:47 | - | 24,110 |
09.06.25 09:36:45 | - | 24,110 |
09.06.25 09:36:45 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:36:44 | - | 24,110 |
09.06.25 09:36:43 | - | 24,110 |
09.06.25 09:36:08 | - | 24,110 |
09.06.25 09:36:06 | - | 24,110 |
09.06.25 09:35:00 | - | 24,110 |
09.06.25 09:35:00 | - | 24,120 |
09.06.25 09:34:58 | - | 24,110 |
09.06.25 09:34:57 | - | 24,120 |
09.06.25 09:34:57 | - | 24,120 |
09.06.25 09:34:50 | - | 24,110 |
09.06.25 09:34:50 | - | 24,120 |
09.06.25 09:33:10 | - | 24,110 |
09.06.25 09:33:09 | - | 24,120 |
09.06.25 09:33:08 | - | 24,110 |
09.06.25 09:32:08 | - | 24,110 |