RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:15 | - | 23,490 |
08:10:12 | - | 23,490 |
08:10:10 | - | 23,370 |
08:10:10 | - | 23,490 |
08:10:06 | - | 23,330 |
08:09:22 | - | 23,390 |
08:09:16 | - | 23,390 |
08:08:56 | - | 23,610 |
08:08:55 | - | 23,600 |
08:07:11 | - | 23,480 |
08:05:35 | - | 23,480 |
08:05:29 | - | 23,450 |
08:05:20 | - | 23,440 |
08:05:18 | - | 23,450 |
08:05:13 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:57 | - | 23,450 |
08:04:35 | - | 23,430 |
08:04:31 | - | 23,430 |
08:04:07 | - | 23,570 |
08:03:45 | - | 23,570 |
08:03:24 | - | 23,570 |
08:03:12 | - | 23,560 |
08:03:10 | - | 23,420 |
08:03:09 | - | 23,420 |
08:03:04 | - | 23,420 |
08:02:57 | - | 23,220 |
08:02:52 | - | 23,230 |
08:02:38 | - | 23,220 |
08:02:33 | - | 23,230 |
08:02:18 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | - | 23,030 |
08:02:10 | - | 23,020 |
08:02:08 | - | 23,030 |
08:01:55 | - | 23,020 |
08:01:53 | - | 23,030 |
08:01:39 | - | 23,020 |
08:01:39 | - | 23,010 |
08:01:29 | - | 23,020 |
08:01:28 | - | 23,010 |
08:01:28 | - | 23,020 |
08:01:18 | - | 23,010 |
08:00:55 | - | 23,000 |
08:00:51 | - | 23,010 |
08:00:39 | - | 23,000 |
08:00:39 | - | 22,990 |