RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:29:25 | - | 24,120 |
09.06.25 09:27:23 | - | 24,130 |
09.06.25 09:25:11 | - | 24,110 |
09.06.25 09:25:10 | - | 24,120 |
09.06.25 09:24:58 | - | 24,110 |
09.06.25 09:21:57 | - | 24,110 |
09.06.25 09:18:56 | - | 24,110 |
09.06.25 09:17:53 | - | 24,110 |
09.06.25 09:17:19 | - | 24,130 |
09.06.25 09:15:41 | - | 24,120 |
09.06.25 09:13:23 | - | 24,120 |
09.06.25 09:12:41 | - | 24,120 |
09.06.25 09:12:09 | - | 24,110 |
09.06.25 09:11:21 | - | 24,110 |
09.06.25 09:10:53 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:53 | - | 24,120 |
09.06.25 09:10:53 | - | 24,110 |
09.06.25 09:10:51 | - | 24,110 |
09.06.25 09:10:51 | - | 24,110 |
09.06.25 09:10:49 | - | 24,110 |
09.06.25 09:10:17 | - | 24,110 |
09.06.25 09:10:10 | - | 24,110 |
09.06.25 09:10:01 | - | 24,110 |
09.06.25 09:09:48 | - | 24,110 |
09.06.25 09:09:41 | - | 24,110 |
09.06.25 09:09:34 | - | 24,110 |
09.06.25 09:09:27 | - | 24,110 |
09.06.25 09:09:26 | - | 24,110 |
09.06.25 09:09:25 | - | 24,110 |
09.06.25 09:09:25 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:09:14 | - | 24,110 |
09.06.25 09:09:14 | - | 24,110 |
09.06.25 09:09:11 | - | 24,110 |
09.06.25 09:09:09 | - | 24,110 |
09.06.25 09:08:58 | - | 24,110 |
09.06.25 09:08:46 | - | 24,110 |
09.06.25 09:08:45 | - | 24,120 |
09.06.25 09:08:44 | - | 24,110 |
09.06.25 09:08:43 | - | 24,110 |
09.06.25 09:07:01 | - | 24,110 |
09.06.25 09:06:22 | - | 24,110 |
09.06.25 09:05:10 | - | 24,110 |
09.06.25 09:04:06 | - | 24,080 |
09.06.25 09:04:04 | - | 24,070 |
09.06.25 09:04:03 | - | 24,130 |