RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:31 | - | 24,000 |
08:09:31 | - | 24,010 |
08:09:17 | - | 24,000 |
08:07:40 | - | 24,010 |
08:07:37 | - | 24,000 |
08:07:36 | - | 24,010 |
08:07:18 | - | 24,010 |
08:05:47 | - | 24,000 |
08:05:00 | - | 24,010 |
08:04:58 | - | 24,000 |
08:04:45 | - | 24,010 |
08:04:13 | - | 24,000 |
08:03:46 | - | 24,010 |
08:03:05 | - | 24,000 |
08:00:39 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:11 | - | 24,000 |
07:56:38 | - | 23,990 |
07:56:32 | - | 24,000 |
07:56:03 | - | 23,990 |
07:55:56 | - | 24,000 |
07:55:27 | - | 23,990 |
07:55:22 | - | 24,000 |
07:55:17 | - | 23,990 |
07:55:14 | - | 24,000 |
07:55:10 | - | 23,990 |
07:55:03 | - | 24,000 |
07:55:02 | - | 23,990 |
07:53:13 | - | 24,000 |
07:52:31 | - | 24,010 |
07:50:59 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:26 | - | 24,010 |
07:46:35 | - | 24,010 |
07:46:25 | - | 24,010 |
07:43:24 | - | 24,010 |
07:40:23 | - | 24,010 |
07:39:53 | - | 24,020 |
07:39:49 | - | 24,010 |
07:38:32 | - | 24,020 |
07:38:00 | - | 24,010 |
07:36:43 | - | 24,020 |
07:36:41 | - | 24,030 |
07:36:38 | - | 24,050 |
07:36:28 | - | 24,030 |
07:36:14 | - | 24,050 |
07:33:13 | - | 24,050 |