RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:14 | - | 16,115 |
18.09.24 11:30:06 | - | 16,120 |
18.09.24 11:30:00 | - | 16,110 |
18.09.24 11:29:58 | - | 16,110 |
18.09.24 11:29:58 | - | 16,135 |
18.09.24 11:25:14 | - | 16,110 |
18.09.24 11:23:30 | - | 16,115 |
18.09.24 11:23:29 | - | 16,115 |
18.09.24 11:21:09 | - | 16,110 |
18.09.24 11:19:11 | - | 16,110 |
18.09.24 11:17:42 | - | 16,100 |
18.09.24 11:14:43 | - | 16,110 |
18.09.24 11:08:43 | - | 16,100 |
18.09.24 11:07:54 | - | 16,090 |
18.09.24 11:07:53 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:53 | - | 16,090 |
18.09.24 11:07:53 | - | 16,085 |
18.09.24 11:07:45 | - | 16,080 |
18.09.24 11:07:44 | - | 16,080 |
18.09.24 11:07:20 | - | 16,070 |
18.09.24 11:06:11 | - | 16,070 |
18.09.24 11:04:55 | - | 16,070 |
18.09.24 11:04:55 | - | 16,070 |
18.09.24 11:03:05 | - | 16,075 |
18.09.24 11:02:20 | - | 16,080 |
18.09.24 11:02:11 | - | 16,080 |
18.09.24 11:02:11 | - | 16,080 |
18.09.24 11:02:07 | - | 16,080 |
18.09.24 11:02:05 | - | 16,085 |
18.09.24 11:02:01 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:19 | - | 16,090 |
18.09.24 11:00:18 | - | 16,085 |
18.09.24 11:00:18 | - | 16,090 |
18.09.24 10:59:53 | - | 16,095 |
18.09.24 10:59:53 | - | 16,090 |
18.09.24 10:59:51 | - | 16,085 |
18.09.24 10:59:44 | - | 16,095 |
18.09.24 10:59:44 | - | 16,095 |
18.09.24 10:59:43 | - | 16,080 |
18.09.24 10:59:35 | - | 16,055 |
18.09.24 10:55:12 | - | 16,060 |
18.09.24 10:54:58 | - | 16,060 |
18.09.24 10:54:33 | - | 16,055 |
18.09.24 10:51:00 | - | 16,070 |
18.09.24 10:50:32 | - | 16,070 |