RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:04 | - | 16,055 |
18.09.24 12:31:40 | - | 16,055 |
18.09.24 12:30:33 | - | 16,055 |
18.09.24 12:30:31 | - | 16,060 |
18.09.24 12:26:24 | - | 16,050 |
18.09.24 12:23:13 | - | 16,055 |
18.09.24 12:23:09 | - | 16,055 |
18.09.24 12:20:06 | - | 16,055 |
18.09.24 12:19:42 | - | 16,055 |
18.09.24 12:19:29 | - | 16,060 |
18.09.24 12:19:28 | - | 16,060 |
18.09.24 12:19:28 | - | 16,055 |
18.09.24 12:18:48 | - | 16,050 |
18.09.24 12:18:28 | - | 16,050 |
18.09.24 12:18:27 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:44 | - | 16,040 |
18.09.24 12:14:05 | - | 16,040 |
18.09.24 12:14:02 | - | 16,040 |
18.09.24 12:13:41 | - | 16,040 |
18.09.24 12:12:24 | - | 16,030 |
18.09.24 12:10:08 | - | 16,030 |
18.09.24 12:10:07 | - | 16,030 |
18.09.24 12:09:50 | - | 16,050 |
18.09.24 12:07:33 | - | 16,055 |
18.09.24 12:06:00 | - | 16,055 |
18.09.24 12:04:54 | - | 16,055 |
18.09.24 12:04:14 | - | 16,055 |
18.09.24 12:02:16 | - | 16,055 |
18.09.24 12:00:13 | - | 16,055 |
18.09.24 11:59:01 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:57 | - | 16,060 |
18.09.24 11:57:04 | - | 16,090 |
18.09.24 11:49:39 | - | 16,095 |
18.09.24 11:46:21 | - | 16,100 |
18.09.24 11:44:50 | - | 16,100 |
18.09.24 11:44:40 | - | 16,110 |
18.09.24 11:43:12 | - | 16,095 |
18.09.24 11:43:12 | - | 16,095 |
18.09.24 11:37:20 | - | 16,100 |
18.09.24 11:37:20 | - | 16,095 |
18.09.24 11:36:28 | - | 16,090 |
18.09.24 11:33:53 | - | 16,090 |
18.09.24 11:33:46 | - | 16,090 |
18.09.24 11:33:44 | - | 16,095 |
18.09.24 11:33:43 | - | 16,100 |