RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:23 | - | 16,055 |
18.09.24 13:14:56 | - | 16,055 |
18.09.24 13:11:37 | - | 16,055 |
18.09.24 13:02:26 | - | 16,045 |
18.09.24 13:01:17 | - | 16,040 |
18.09.24 13:01:12 | - | 16,045 |
18.09.24 13:01:11 | - | 16,040 |
18.09.24 13:01:04 | - | 16,045 |
18.09.24 13:01:00 | - | 16,045 |
18.09.24 13:00:56 | - | 16,040 |
18.09.24 13:00:56 | - | 16,040 |
18.09.24 13:00:52 | - | 16,040 |
18.09.24 13:00:47 | - | 16,040 |
18.09.24 13:00:43 | - | 16,040 |
18.09.24 13:00:42 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:51 | - | 16,045 |
18.09.24 12:56:27 | - | 16,045 |
18.09.24 12:56:17 | - | 16,040 |
18.09.24 12:56:16 | - | 16,040 |
18.09.24 12:52:17 | - | 16,040 |
18.09.24 12:52:17 | - | 16,040 |
18.09.24 12:52:10 | - | 16,040 |
18.09.24 12:52:10 | - | 16,040 |
18.09.24 12:52:08 | - | 16,040 |
18.09.24 12:52:08 | - | 16,040 |
18.09.24 12:52:03 | - | 16,040 |
18.09.24 12:50:32 | - | 16,040 |
18.09.24 12:50:30 | - | 16,040 |
18.09.24 12:49:28 | - | 16,040 |
18.09.24 12:48:41 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:48:28 | - | 16,045 |
18.09.24 12:48:27 | - | 16,045 |
18.09.24 12:44:47 | - | 16,045 |
18.09.24 12:44:43 | - | 16,050 |
18.09.24 12:44:03 | - | 16,040 |
18.09.24 12:43:17 | - | 16,040 |
18.09.24 12:42:54 | - | 16,040 |
18.09.24 12:42:09 | - | 16,040 |
18.09.24 12:42:09 | - | 16,040 |
18.09.24 12:40:03 | - | 16,040 |
18.09.24 12:40:02 | - | 16,040 |
18.09.24 12:39:50 | - | 16,040 |
18.09.24 12:39:49 | - | 16,040 |
18.09.24 12:36:14 | - | 16,050 |
18.09.24 12:36:09 | - | 16,055 |