RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:32 | - | 15,900 |
18.09.24 09:54:32 | - | 15,900 |
18.09.24 09:54:20 | - | 15,900 |
18.09.24 09:53:39 | - | 15,910 |
18.09.24 09:53:39 | - | 15,915 |
18.09.24 09:53:37 | - | 15,905 |
18.09.24 09:53:37 | - | 15,905 |
18.09.24 09:53:33 | - | 15,915 |
18.09.24 09:53:32 | - | 15,915 |
18.09.24 09:53:32 | - | 15,925 |
18.09.24 09:53:30 | - | 15,935 |
18.09.24 09:53:28 | - | 15,940 |
18.09.24 09:53:16 | - | 15,940 |
18.09.24 09:52:13 | - | 15,950 |
18.09.24 09:52:13 | - | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:23 | - | 15,975 |
18.09.24 09:51:22 | - | 15,975 |
18.09.24 09:49:55 | - | 15,955 |
18.09.24 09:49:55 | - | 15,955 |
18.09.24 09:45:01 | - | 15,945 |
18.09.24 09:44:40 | - | 15,955 |
18.09.24 09:44:40 | - | 15,955 |
18.09.24 09:43:51 | - | 15,965 |
18.09.24 09:43:51 | - | 15,965 |
18.09.24 09:42:18 | - | 15,960 |
18.09.24 09:42:17 | - | 15,960 |
18.09.24 09:41:55 | - | 15,965 |
18.09.24 09:40:52 | - | 15,975 |
18.09.24 09:40:28 | - | 15,975 |
18.09.24 09:38:35 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:44 | - | 15,980 |
18.09.24 09:36:32 | - | 15,990 |
18.09.24 09:36:14 | - | 15,985 |
18.09.24 09:36:13 | - | 15,985 |
18.09.24 09:35:38 | - | 15,975 |
18.09.24 09:34:15 | - | 15,975 |
18.09.24 09:32:55 | - | 15,985 |
18.09.24 09:32:54 | - | 15,985 |
18.09.24 09:32:02 | - | 15,995 |
18.09.24 09:32:01 | - | 15,995 |
18.09.24 09:31:37 | - | 16,000 |
18.09.24 09:31:36 | - | 16,000 |
18.09.24 09:31:35 | - | 15,990 |
18.09.24 09:31:35 | - | 15,990 |
18.09.24 09:30:02 | - | 15,980 |