RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:00 | - | 15,980 |
18.09.24 09:29:58 | - | 16,005 |
18.09.24 09:29:40 | - | 15,960 |
18.09.24 09:29:39 | - | 15,960 |
18.09.24 09:29:39 | - | 15,960 |
18.09.24 09:29:11 | - | 15,940 |
18.09.24 09:29:11 | - | 15,940 |
18.09.24 09:28:24 | - | 15,930 |
18.09.24 09:28:22 | - | 15,930 |
18.09.24 09:27:24 | - | 15,930 |
18.09.24 09:27:16 | - | 15,935 |
18.09.24 09:26:32 | - | 15,945 |
18.09.24 09:26:29 | - | 15,945 |
18.09.24 09:26:24 | - | 15,950 |
18.09.24 09:26:16 | - | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:51 | - | 15,965 |
18.09.24 09:23:24 | - | 15,970 |
18.09.24 09:23:23 | - | 15,970 |
18.09.24 09:23:18 | - | 15,980 |
18.09.24 09:22:47 | - | 15,995 |
18.09.24 09:22:38 | - | 16,000 |
18.09.24 09:22:15 | - | 16,015 |
18.09.24 09:22:03 | - | 16,020 |
18.09.24 09:21:54 | - | 16,020 |
18.09.24 09:21:44 | - | 16,020 |
18.09.24 09:21:06 | - | 16,020 |
18.09.24 09:20:45 | - | 16,025 |
18.09.24 09:20:39 | - | 16,025 |
18.09.24 09:20:31 | - | 16,030 |
18.09.24 09:20:30 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:20 | - | 16,045 |
18.09.24 09:20:19 | - | 16,045 |
18.09.24 09:20:00 | - | 16,055 |
18.09.24 09:20:00 | - | 16,055 |
18.09.24 09:17:50 | - | 16,045 |
18.09.24 09:17:49 | - | 16,035 |
18.09.24 09:17:48 | - | 16,025 |
18.09.24 09:17:12 | - | 16,015 |
18.09.24 09:17:05 | - | 16,015 |
18.09.24 09:15:20 | - | 16,015 |
18.09.24 09:15:16 | - | 16,015 |
18.09.24 09:15:12 | - | 16,025 |
18.09.24 09:15:10 | - | 16,025 |
18.09.24 09:15:10 | - | 16,015 |
18.09.24 09:15:10 | - | 16,005 |