POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:16 | - | 12,355 |
18.09.24 16:04:12 | - | 12,355 |
18.09.24 16:03:05 | - | 12,360 |
18.09.24 16:03:03 | - | 12,355 |
18.09.24 16:02:14 | - | 12,360 |
18.09.24 16:01:48 | - | 12,365 |
18.09.24 16:01:09 | - | 12,370 |
18.09.24 16:00:42 | - | 12,365 |
18.09.24 16:00:41 | - | 12,370 |
18.09.24 16:00:40 | - | 12,370 |
18.09.24 16:00:30 | - | 12,365 |
18.09.24 16:00:15 | - | 12,365 |
18.09.24 16:00:11 | - | 12,365 |
18.09.24 16:00:06 | - | 12,370 |
18.09.24 15:59:39 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:31 | - | 12,370 |
18.09.24 15:58:53 | - | 12,365 |
18.09.24 15:58:38 | - | 12,370 |
18.09.24 15:58:34 | - | 12,370 |
18.09.24 15:57:41 | - | 12,370 |
18.09.24 15:57:20 | - | 12,370 |
18.09.24 15:57:18 | - | 12,370 |
18.09.24 15:57:00 | - | 12,375 |
18.09.24 15:56:41 | - | 12,380 |
18.09.24 15:56:28 | - | 12,375 |
18.09.24 15:56:19 | - | 12,380 |
18.09.24 15:56:19 | - | 12,380 |
18.09.24 15:56:18 | - | 12,375 |
18.09.24 15:55:55 | - | 12,370 |
18.09.24 15:55:50 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:45 | - | 12,370 |
18.09.24 15:55:36 | - | 12,365 |
18.09.24 15:55:35 | - | 12,365 |
18.09.24 15:55:34 | - | 12,360 |
18.09.24 15:55:34 | - | 12,360 |
18.09.24 15:55:34 | - | 12,365 |
18.09.24 15:54:21 | - | 12,355 |
18.09.24 15:54:14 | - | 12,355 |
18.09.24 15:54:11 | - | 12,355 |
18.09.24 15:53:55 | - | 12,355 |
18.09.24 15:53:45 | - | 12,355 |
18.09.24 15:53:37 | - | 12,360 |
18.09.24 15:53:36 | - | 12,360 |
18.09.24 15:53:15 | - | 12,355 |
18.09.24 15:52:20 | - | 12,360 |