POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:40 | - | 12,345 |
18.09.24 15:29:40 | - | 12,340 |
18.09.24 15:29:37 | - | 12,335 |
18.09.24 15:29:34 | - | 12,335 |
18.09.24 15:29:32 | - | 12,335 |
18.09.24 15:29:25 | - | 12,335 |
18.09.24 15:29:24 | - | 12,335 |
18.09.24 15:29:24 | - | 12,335 |
18.09.24 15:29:22 | - | 12,335 |
18.09.24 15:28:29 | - | 12,340 |
18.09.24 15:28:28 | - | 12,335 |
18.09.24 15:26:29 | - | 12,340 |
18.09.24 15:25:32 | - | 12,335 |
18.09.24 15:25:32 | - | 12,340 |
18.09.24 15:25:22 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:41 | - | 12,335 |
18.09.24 15:24:12 | - | 12,335 |
18.09.24 15:24:11 | - | 12,340 |
18.09.24 15:23:57 | - | 12,330 |
18.09.24 15:23:54 | - | 12,335 |
18.09.24 15:23:53 | - | 12,330 |
18.09.24 15:23:52 | - | 12,335 |
18.09.24 15:23:14 | - | 12,330 |
18.09.24 15:23:13 | - | 12,330 |
18.09.24 15:22:43 | - | 12,330 |
18.09.24 15:22:36 | - | 12,335 |
18.09.24 15:22:16 | - | 12,335 |
18.09.24 15:22:05 | - | 12,335 |
18.09.24 15:22:04 | - | 12,340 |
18.09.24 15:22:04 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:00 | - | 12,335 |
18.09.24 15:21:59 | - | 12,335 |
18.09.24 15:21:41 | - | 12,330 |
18.09.24 15:21:41 | - | 12,325 |
18.09.24 15:21:00 | - | 12,325 |
18.09.24 15:20:59 | - | 12,325 |
18.09.24 15:20:41 | - | 12,320 |
18.09.24 15:20:41 | - | 12,320 |
18.09.24 15:20:41 | - | 12,315 |
18.09.24 15:19:52 | - | 12,310 |
18.09.24 15:19:46 | - | 12,315 |
18.09.24 15:19:32 | - | 12,310 |
18.09.24 15:19:31 | - | 12,310 |
18.09.24 15:19:26 | - | 12,305 |
18.09.24 15:18:05 | - | 12,300 |