POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:19 | - | 12,380 |
18.09.24 15:56:19 | - | 12,380 |
18.09.24 15:56:18 | - | 12,375 |
18.09.24 15:55:55 | - | 12,370 |
18.09.24 15:55:50 | - | 12,365 |
18.09.24 15:55:45 | - | 12,370 |
18.09.24 15:55:36 | - | 12,365 |
18.09.24 15:55:35 | - | 12,365 |
18.09.24 15:55:34 | - | 12,360 |
18.09.24 15:55:34 | - | 12,360 |
18.09.24 15:55:34 | - | 12,365 |
18.09.24 15:54:21 | - | 12,355 |
18.09.24 15:54:14 | - | 12,355 |
18.09.24 15:54:11 | - | 12,355 |
18.09.24 15:53:55 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:45 | - | 12,355 |
18.09.24 15:53:37 | - | 12,360 |
18.09.24 15:53:36 | - | 12,360 |
18.09.24 15:53:15 | - | 12,355 |
18.09.24 15:52:20 | - | 12,360 |
18.09.24 15:52:17 | - | 12,360 |
18.09.24 15:52:07 | - | 12,350 |
18.09.24 15:51:01 | - | 12,355 |
18.09.24 15:51:00 | - | 12,355 |
18.09.24 15:50:53 | - | 12,350 |
18.09.24 15:50:32 | - | 12,350 |
18.09.24 15:50:28 | - | 12,350 |
18.09.24 15:50:22 | - | 12,350 |
18.09.24 15:50:08 | - | 12,355 |
18.09.24 15:50:05 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:01 | - | 12,350 |
18.09.24 15:49:57 | - | 12,355 |
18.09.24 15:49:52 | - | 12,355 |
18.09.24 15:49:52 | - | 12,350 |
18.09.24 15:49:50 | - | 12,355 |
18.09.24 15:49:49 | - | 12,355 |
18.09.24 15:48:25 | - | 12,360 |
18.09.24 15:47:33 | - | 12,360 |
18.09.24 15:47:19 | - | 12,360 |
18.09.24 15:47:10 | - | 12,360 |
18.09.24 15:47:06 | - | 12,365 |
18.09.24 15:47:04 | - | 12,360 |
18.09.24 15:47:01 | - | 12,365 |
18.09.24 15:46:58 | - | 12,360 |
18.09.24 15:46:54 | - | 12,360 |