POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:50 | - | 12,365 |
18.09.24 15:46:47 | - | 12,360 |
18.09.24 15:46:41 | - | 12,360 |
18.09.24 15:46:39 | - | 12,360 |
18.09.24 15:46:38 | - | 12,365 |
18.09.24 15:46:37 | - | 12,365 |
18.09.24 15:46:36 | - | 12,360 |
18.09.24 15:45:08 | - | 12,365 |
18.09.24 15:45:07 | - | 12,360 |
18.09.24 15:44:34 | - | 12,360 |
18.09.24 15:44:32 | - | 12,355 |
18.09.24 15:44:28 | - | 12,360 |
18.09.24 15:44:26 | - | 12,355 |
18.09.24 15:44:01 | - | 12,355 |
18.09.24 15:43:59 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:47 | - | 12,350 |
18.09.24 15:43:13 | - | 12,350 |
18.09.24 15:42:51 | - | 12,350 |
18.09.24 15:42:48 | - | 12,345 |
18.09.24 15:42:30 | - | 12,350 |
18.09.24 15:42:26 | - | 12,350 |
18.09.24 15:41:59 | - | 12,355 |
18.09.24 15:41:30 | - | 12,355 |
18.09.24 15:41:12 | - | 12,360 |
18.09.24 15:41:10 | - | 12,355 |
18.09.24 15:41:09 | - | 12,355 |
18.09.24 15:41:08 | - | 12,355 |
18.09.24 15:41:07 | - | 12,360 |
18.09.24 15:41:07 | - | 12,360 |
18.09.24 15:41:06 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:18 | - | 12,355 |
18.09.24 15:40:17 | - | 12,355 |
18.09.24 15:40:15 | - | 12,355 |
18.09.24 15:40:04 | - | 12,355 |
18.09.24 15:39:26 | - | 12,350 |
18.09.24 15:39:25 | - | 12,350 |
18.09.24 15:39:24 | - | 12,350 |
18.09.24 15:39:14 | - | 12,350 |
18.09.24 15:39:11 | - | 12,355 |
18.09.24 15:38:00 | - | 12,350 |
18.09.24 15:37:37 | - | 12,350 |
18.09.24 15:37:26 | - | 12,350 |
18.09.24 15:37:24 | - | 12,350 |
18.09.24 15:36:37 | - | 12,350 |
18.09.24 15:36:34 | - | 12,355 |