POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:08 | - | 12,300 |
18.09.24 16:18:58 | - | 12,300 |
18.09.24 16:18:55 | - | 12,300 |
18.09.24 16:18:51 | - | 12,300 |
18.09.24 16:18:26 | - | 12,305 |
18.09.24 16:18:04 | - | 12,310 |
18.09.24 16:18:03 | - | 12,310 |
18.09.24 16:17:59 | - | 12,310 |
18.09.24 16:17:58 | - | 12,310 |
18.09.24 16:17:46 | - | 12,310 |
18.09.24 16:16:30 | - | 12,315 |
18.09.24 16:16:21 | - | 12,310 |
18.09.24 16:16:18 | - | 12,310 |
18.09.24 16:16:04 | - | 12,310 |
18.09.24 16:15:47 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:46 | - | 12,315 |
18.09.24 16:12:09 | - | 12,310 |
18.09.24 16:11:31 | - | 12,310 |
18.09.24 16:11:23 | - | 12,315 |
18.09.24 16:10:31 | - | 12,320 |
18.09.24 16:09:45 | - | 12,325 |
18.09.24 16:09:39 | - | 12,325 |
18.09.24 16:09:28 | - | 12,325 |
18.09.24 16:09:17 | - | 12,330 |
18.09.24 16:09:16 | - | 12,335 |
18.09.24 16:08:22 | - | 12,330 |
18.09.24 16:08:20 | - | 12,330 |
18.09.24 16:08:12 | - | 12,335 |
18.09.24 16:07:43 | - | 12,340 |
18.09.24 16:07:30 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:34 | - | 12,350 |
18.09.24 16:06:30 | - | 12,355 |
18.09.24 16:06:26 | - | 12,355 |
18.09.24 16:06:16 | - | 12,355 |
18.09.24 16:06:16 | - | 12,355 |
18.09.24 16:06:15 | - | 12,355 |
18.09.24 16:06:14 | - | 12,355 |
18.09.24 16:06:10 | - | 12,355 |
18.09.24 16:05:19 | - | 12,355 |
18.09.24 16:05:16 | - | 12,360 |
18.09.24 16:05:06 | - | 12,360 |
18.09.24 16:05:05 | - | 12,360 |
18.09.24 16:04:55 | - | 12,360 |
18.09.24 16:04:54 | - | 12,360 |
18.09.24 16:04:16 | - | 12,355 |