POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:03 | - | 12,320 |
18.09.24 16:47:43 | - | 12,320 |
18.09.24 16:47:14 | - | 12,320 |
18.09.24 16:46:37 | - | 12,315 |
18.09.24 16:46:31 | - | 12,320 |
18.09.24 16:46:21 | - | 12,320 |
18.09.24 16:46:17 | - | 12,325 |
18.09.24 16:46:16 | - | 12,325 |
18.09.24 16:45:12 | - | 12,320 |
18.09.24 16:44:27 | - | 12,325 |
18.09.24 16:44:26 | - | 12,320 |
18.09.24 16:44:22 | - | 12,320 |
18.09.24 16:44:04 | - | 12,315 |
18.09.24 16:42:55 | - | 12,310 |
18.09.24 16:42:54 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:54 | - | 12,305 |
18.09.24 16:41:53 | - | 12,300 |
18.09.24 16:41:42 | - | 12,305 |
18.09.24 16:41:33 | - | 12,300 |
18.09.24 16:40:33 | - | 12,305 |
18.09.24 16:39:27 | - | 12,300 |
18.09.24 16:39:25 | - | 12,300 |
18.09.24 16:39:21 | - | 12,305 |
18.09.24 16:39:09 | - | 12,300 |
18.09.24 16:38:54 | - | 12,300 |
18.09.24 16:38:44 | - | 12,300 |
18.09.24 16:38:42 | - | 12,300 |
18.09.24 16:38:41 | - | 12,300 |
18.09.24 16:38:31 | - | 12,300 |
18.09.24 16:38:19 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:07 | - | 12,300 |
18.09.24 16:38:03 | - | 12,305 |
18.09.24 16:35:39 | - | 12,300 |
18.09.24 16:35:16 | - | 12,300 |
18.09.24 16:34:17 | - | 12,295 |
18.09.24 16:33:58 | - | 12,300 |
18.09.24 16:33:55 | - | 12,300 |
18.09.24 16:33:53 | - | 12,295 |
18.09.24 16:33:46 | - | 12,295 |
18.09.24 16:33:45 | - | 12,300 |
18.09.24 16:33:44 | - | 12,300 |
18.09.24 16:33:42 | - | 12,295 |
18.09.24 16:33:41 | - | 12,295 |
18.09.24 16:33:37 | - | 12,295 |
18.09.24 16:33:36 | - | 12,295 |