POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:37 | - | 12,305 |
18.09.24 17:20:36 | - | 12,310 |
18.09.24 17:20:02 | - | 12,310 |
18.09.24 17:19:55 | - | 12,315 |
18.09.24 17:19:55 | - | 12,310 |
18.09.24 17:19:30 | - | 12,315 |
18.09.24 17:19:29 | - | 12,310 |
18.09.24 17:19:28 | - | 12,310 |
18.09.24 17:19:20 | - | 12,305 |
18.09.24 17:19:19 | - | 12,305 |
18.09.24 17:15:57 | - | 12,300 |
18.09.24 17:15:56 | - | 12,300 |
18.09.24 17:08:27 | - | 12,295 |
18.09.24 17:08:04 | - | 12,295 |
18.09.24 17:07:26 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:25 | - | 12,305 |
18.09.24 17:07:19 | - | 12,300 |
18.09.24 17:07:18 | - | 12,300 |
18.09.24 17:07:15 | - | 12,300 |
18.09.24 17:07:14 | - | 12,300 |
18.09.24 17:07:07 | - | 12,300 |
18.09.24 17:06:54 | - | 12,300 |
18.09.24 17:06:51 | - | 12,300 |
18.09.24 17:06:31 | - | 12,300 |
18.09.24 17:05:45 | - | 12,305 |
18.09.24 17:05:36 | - | 12,305 |
18.09.24 17:05:19 | - | 12,310 |
18.09.24 17:05:17 | - | 12,310 |
18.09.24 17:05:13 | - | 12,310 |
18.09.24 17:05:12 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:20 | - | 12,305 |
18.09.24 17:03:20 | - | 12,305 |
18.09.24 17:03:20 | - | 12,300 |
18.09.24 17:03:19 | - | 12,300 |
18.09.24 17:03:15 | - | 12,300 |
18.09.24 17:03:14 | - | 12,300 |
18.09.24 17:03:02 | - | 12,295 |
18.09.24 17:02:56 | - | 12,295 |
18.09.24 17:00:22 | - | 12,295 |
18.09.24 17:00:21 | - | 12,295 |
18.09.24 16:56:03 | - | 12,290 |
18.09.24 16:54:44 | - | 12,295 |
18.09.24 16:54:32 | - | 12,290 |
18.09.24 16:54:30 | - | 12,290 |
18.09.24 16:54:29 | - | 12,290 |