POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:11 | - | 12,255 |
18.09.24 19:00:11 | - | 12,260 |
18.09.24 18:59:56 | - | 12,255 |
18.09.24 18:59:26 | - | 12,260 |
18.09.24 18:57:26 | - | 12,255 |
18.09.24 18:56:56 | - | 12,260 |
18.09.24 18:55:41 | - | 12,255 |
18.09.24 18:45:41 | - | 12,250 |
18.09.24 18:32:56 | - | 12,245 |
18.09.24 18:26:41 | - | 12,240 |
18.09.24 18:26:26 | - | 12,235 |
18.09.24 18:26:11 | - | 12,240 |
18.09.24 18:11:11 | - | 12,235 |
18.09.24 18:07:11 | - | 12,225 |
18.09.24 18:00:11 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:01 | - | 12,230 |
18.09.24 17:35:44 | - | 12,235 |
18.09.24 17:30:04 | - | 12,240 |
18.09.24 17:29:55 | - | 12,275 |
18.09.24 17:29:24 | - | 12,280 |
18.09.24 17:29:17 | - | 12,275 |
18.09.24 17:29:17 | - | 12,280 |
18.09.24 17:27:32 | - | 12,290 |
18.09.24 17:24:51 | - | 12,290 |
18.09.24 17:24:01 | - | 12,295 |
18.09.24 17:23:18 | - | 12,300 |
18.09.24 17:23:05 | - | 12,305 |
18.09.24 17:23:04 | - | 12,305 |
18.09.24 17:23:03 | - | 12,300 |
18.09.24 17:21:46 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:37 | - | 12,305 |
18.09.24 17:20:36 | - | 12,310 |
18.09.24 17:20:02 | - | 12,310 |
18.09.24 17:19:55 | - | 12,315 |
18.09.24 17:19:55 | - | 12,310 |
18.09.24 17:19:30 | - | 12,315 |
18.09.24 17:19:29 | - | 12,310 |
18.09.24 17:19:28 | - | 12,310 |
18.09.24 17:19:20 | - | 12,305 |
18.09.24 17:19:19 | - | 12,305 |
18.09.24 17:15:57 | - | 12,300 |
18.09.24 17:15:56 | - | 12,300 |
18.09.24 17:08:27 | - | 12,295 |
18.09.24 17:08:04 | - | 12,295 |
18.09.24 17:07:26 | - | 12,300 |