POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:11 | - | 12,305 |
18.09.24 20:21:39 | - | 12,315 |
18.09.24 20:20:09 | - | 12,320 |
18.09.24 20:19:12 | - | 12,315 |
18.09.24 20:19:06 | - | 12,320 |
18.09.24 20:17:01 | - | 12,310 |
18.09.24 20:16:06 | - | 12,295 |
18.09.24 20:15:47 | - | 12,290 |
18.09.24 20:15:38 | - | 12,295 |
18.09.24 20:15:22 | - | 12,290 |
18.09.24 20:15:17 | - | 12,295 |
18.09.24 20:14:37 | - | 12,285 |
18.09.24 20:14:01 | - | 12,275 |
18.09.24 20:13:14 | - | 12,285 |
18.09.24 20:13:04 | - | 12,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:59 | - | 12,265 |
18.09.24 20:12:53 | - | 12,265 |
18.09.24 20:11:46 | - | 12,280 |
18.09.24 20:11:21 | - | 12,290 |
18.09.24 20:11:03 | - | 12,270 |
18.09.24 20:10:25 | - | 12,275 |
18.09.24 20:10:06 | - | 12,275 |
18.09.24 20:09:54 | - | 12,270 |
18.09.24 20:09:02 | - | 12,275 |
18.09.24 20:08:42 | - | 12,260 |
18.09.24 20:08:23 | - | 12,270 |
18.09.24 20:08:20 | - | 12,275 |
18.09.24 20:08:15 | - | 12,285 |
18.09.24 20:08:08 | - | 12,275 |
18.09.24 20:07:56 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:58 | - | 12,300 |
18.09.24 20:03:24 | - | 12,310 |
18.09.24 20:03:13 | - | 12,315 |
18.09.24 20:03:07 | - | 12,310 |
18.09.24 20:03:04 | - | 12,315 |
18.09.24 20:02:57 | - | 12,315 |
18.09.24 20:02:49 | - | 12,310 |
18.09.24 20:02:38 | - | 12,320 |
18.09.24 20:02:31 | - | 12,335 |
18.09.24 20:02:18 | - | 12,345 |
18.09.24 20:02:04 | - | 12,335 |
18.09.24 20:01:41 | - | 12,355 |
18.09.24 20:01:35 | - | 12,325 |
18.09.24 20:01:01 | - | 12,315 |
18.09.24 19:59:24 | - | 12,255 |