POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:02 | - | 12,295 |
18.09.24 17:02:56 | - | 12,295 |
18.09.24 17:00:22 | - | 12,295 |
18.09.24 17:00:21 | - | 12,295 |
18.09.24 16:56:03 | - | 12,290 |
18.09.24 16:54:44 | - | 12,295 |
18.09.24 16:54:32 | - | 12,290 |
18.09.24 16:54:30 | - | 12,290 |
18.09.24 16:54:29 | - | 12,290 |
18.09.24 16:54:28 | - | 12,290 |
18.09.24 16:54:25 | - | 12,290 |
18.09.24 16:54:25 | - | 12,295 |
18.09.24 16:52:51 | - | 12,300 |
18.09.24 16:51:36 | - | 12,305 |
18.09.24 16:51:15 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:11 | - | 12,315 |
18.09.24 16:49:59 | - | 12,320 |
18.09.24 16:49:58 | - | 12,320 |
18.09.24 16:49:56 | - | 12,320 |
18.09.24 16:49:36 | - | 12,320 |
18.09.24 16:49:00 | - | 12,320 |
18.09.24 16:48:56 | - | 12,320 |
18.09.24 16:48:35 | - | 12,320 |
18.09.24 16:48:29 | - | 12,320 |
18.09.24 16:48:28 | - | 12,325 |
18.09.24 16:48:25 | - | 12,320 |
18.09.24 16:48:03 | - | 12,320 |
18.09.24 16:47:43 | - | 12,320 |
18.09.24 16:47:14 | - | 12,320 |
18.09.24 16:46:37 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:31 | - | 12,320 |
18.09.24 16:46:21 | - | 12,320 |
18.09.24 16:46:17 | - | 12,325 |
18.09.24 16:46:16 | - | 12,325 |
18.09.24 16:45:12 | - | 12,320 |
18.09.24 16:44:27 | - | 12,325 |
18.09.24 16:44:26 | - | 12,320 |
18.09.24 16:44:22 | - | 12,320 |
18.09.24 16:44:04 | - | 12,315 |
18.09.24 16:42:55 | - | 12,310 |
18.09.24 16:42:54 | - | 12,310 |
18.09.24 16:41:54 | - | 12,305 |
18.09.24 16:41:53 | - | 12,300 |
18.09.24 16:41:42 | - | 12,305 |
18.09.24 16:41:33 | - | 12,300 |