POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:03 | - | 12,305 |
18.09.24 16:35:39 | - | 12,300 |
18.09.24 16:35:16 | - | 12,300 |
18.09.24 16:34:17 | - | 12,295 |
18.09.24 16:33:58 | - | 12,300 |
18.09.24 16:33:55 | - | 12,300 |
18.09.24 16:33:53 | - | 12,295 |
18.09.24 16:33:46 | - | 12,295 |
18.09.24 16:33:45 | - | 12,300 |
18.09.24 16:33:44 | - | 12,300 |
18.09.24 16:33:42 | - | 12,295 |
18.09.24 16:33:41 | - | 12,295 |
18.09.24 16:33:37 | - | 12,295 |
18.09.24 16:33:36 | - | 12,295 |
18.09.24 16:33:36 | - | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:29 | - | 12,295 |
18.09.24 16:33:25 | - | 12,295 |
18.09.24 16:33:25 | - | 12,295 |
18.09.24 16:32:46 | - | 12,300 |
18.09.24 16:32:30 | - | 12,305 |
18.09.24 16:32:23 | - | 12,305 |
18.09.24 16:32:05 | - | 12,305 |
18.09.24 16:32:04 | - | 12,305 |
18.09.24 16:31:11 | - | 12,305 |
18.09.24 16:31:06 | - | 12,305 |
18.09.24 16:30:53 | - | 12,305 |
18.09.24 16:30:44 | - | 12,305 |
18.09.24 16:30:40 | - | 12,310 |
18.09.24 16:30:38 | - | 12,310 |
18.09.24 16:30:26 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:23 | - | 12,310 |
18.09.24 16:29:52 | - | 12,310 |
18.09.24 16:29:37 | - | 12,310 |
18.09.24 16:29:30 | - | 12,305 |
18.09.24 16:29:28 | - | 12,310 |
18.09.24 16:29:19 | - | 12,310 |
18.09.24 16:29:16 | - | 12,310 |
18.09.24 16:29:14 | - | 12,310 |
18.09.24 16:29:03 | - | 12,310 |
18.09.24 16:28:02 | - | 12,305 |
18.09.24 16:27:58 | - | 12,300 |
18.09.24 16:27:57 | - | 12,300 |
18.09.24 16:27:55 | - | 12,300 |
18.09.24 16:27:52 | - | 12,300 |
18.09.24 16:26:25 | - | 12,300 |