POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:25 | - | 12,295 |
18.09.24 16:33:25 | - | 12,295 |
18.09.24 16:32:46 | - | 12,300 |
18.09.24 16:32:30 | - | 12,305 |
18.09.24 16:32:23 | - | 12,305 |
18.09.24 16:32:05 | - | 12,305 |
18.09.24 16:32:04 | - | 12,305 |
18.09.24 16:31:11 | - | 12,305 |
18.09.24 16:31:06 | - | 12,305 |
18.09.24 16:30:53 | - | 12,305 |
18.09.24 16:30:44 | - | 12,305 |
18.09.24 16:30:40 | - | 12,310 |
18.09.24 16:30:38 | - | 12,310 |
18.09.24 16:30:26 | - | 12,310 |
18.09.24 16:30:23 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:52 | - | 12,310 |
18.09.24 16:29:37 | - | 12,310 |
18.09.24 16:29:30 | - | 12,305 |
18.09.24 16:29:28 | - | 12,310 |
18.09.24 16:29:19 | - | 12,310 |
18.09.24 16:29:16 | - | 12,310 |
18.09.24 16:29:14 | - | 12,310 |
18.09.24 16:29:03 | - | 12,310 |
18.09.24 16:28:02 | - | 12,305 |
18.09.24 16:27:58 | - | 12,300 |
18.09.24 16:27:57 | - | 12,300 |
18.09.24 16:27:55 | - | 12,300 |
18.09.24 16:27:52 | - | 12,300 |
18.09.24 16:26:25 | - | 12,300 |
18.09.24 16:26:19 | - | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:58 | - | 12,300 |
18.09.24 16:25:57 | - | 12,300 |
18.09.24 16:25:49 | - | 12,295 |
18.09.24 16:25:48 | - | 12,295 |
18.09.24 16:25:22 | - | 12,290 |
18.09.24 16:25:10 | - | 12,295 |
18.09.24 16:22:53 | - | 12,300 |
18.09.24 16:22:36 | - | 12,300 |
18.09.24 16:21:33 | - | 12,305 |
18.09.24 16:20:57 | - | 12,300 |
18.09.24 16:19:28 | - | 12,305 |
18.09.24 16:19:08 | - | 12,300 |
18.09.24 16:18:58 | - | 12,300 |
18.09.24 16:18:55 | - | 12,300 |
18.09.24 16:18:51 | - | 12,300 |