BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:23 | - | 5,670 |
26.09.24 16:19:21 | - | 5,665 |
26.09.24 16:18:48 | - | 5,655 |
26.09.24 16:18:43 | - | 5,655 |
26.09.24 16:17:52 | - | 5,655 |
26.09.24 16:17:08 | - | 5,660 |
26.09.24 16:17:08 | - | 5,660 |
26.09.24 16:17:06 | - | 5,665 |
26.09.24 16:17:04 | - | 5,675 |
26.09.24 16:14:57 | - | 5,680 |
26.09.24 16:11:57 | - | 5,680 |
26.09.24 16:08:57 | - | 5,680 |
26.09.24 16:05:57 | - | 5,680 |
26.09.24 16:05:52 | - | 5,685 |
26.09.24 16:04:35 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:01 | - | 5,685 |
26.09.24 16:02:58 | - | 5,685 |
26.09.24 16:00:35 | - | 5,690 |
26.09.24 16:00:34 | - | 5,685 |
26.09.24 15:59:12 | - | 5,680 |
26.09.24 15:56:50 | - | 5,680 |
26.09.24 15:55:11 | - | 5,680 |
26.09.24 15:55:05 | - | 5,675 |
26.09.24 15:54:13 | - | 5,680 |
26.09.24 15:52:01 | - | 5,685 |
26.09.24 15:49:01 | - | 5,685 |
26.09.24 15:46:01 | - | 5,685 |
26.09.24 15:43:01 | - | 5,685 |
26.09.24 15:40:01 | - | 5,685 |
26.09.24 15:39:45 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:30 | - | 5,695 |
26.09.24 15:36:31 | - | 5,695 |
26.09.24 15:36:21 | - | 5,695 |
26.09.24 15:36:20 | - | 5,700 |
26.09.24 15:36:14 | - | 5,695 |
26.09.24 15:36:12 | - | 5,690 |
26.09.24 15:35:36 | - | 5,685 |
26.09.24 15:32:36 | - | 5,685 |
26.09.24 15:29:36 | - | 5,685 |
26.09.24 15:29:02 | - | 5,680 |
26.09.24 15:28:59 | - | 5,685 |
26.09.24 15:28:58 | - | 5,680 |
26.09.24 15:28:41 | - | 5,685 |
26.09.24 15:28:28 | - | 5,680 |
26.09.24 15:28:22 | - | 5,650 |