BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:48 | - | 5,630 |
26.09.24 16:50:36 | - | 5,635 |
26.09.24 16:48:36 | - | 5,635 |
26.09.24 16:48:14 | - | 5,635 |
26.09.24 16:48:03 | - | 5,640 |
26.09.24 16:47:59 | - | 5,640 |
26.09.24 16:45:43 | - | 5,645 |
26.09.24 16:45:42 | - | 5,650 |
26.09.24 16:44:40 | - | 5,645 |
26.09.24 16:43:13 | - | 5,650 |
26.09.24 16:40:29 | - | 5,655 |
26.09.24 16:37:29 | - | 5,655 |
26.09.24 16:34:29 | - | 5,655 |
26.09.24 16:31:29 | - | 5,655 |
26.09.24 16:28:28 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:08 | - | 5,655 |
26.09.24 16:27:22 | - | 5,655 |
26.09.24 16:24:22 | - | 5,655 |
26.09.24 16:24:18 | - | 5,655 |
26.09.24 16:24:01 | - | 5,660 |
26.09.24 16:22:57 | - | 5,655 |
26.09.24 16:22:53 | - | 5,660 |
26.09.24 16:22:52 | - | 5,655 |
26.09.24 16:22:50 | - | 5,660 |
26.09.24 16:22:36 | - | 5,655 |
26.09.24 16:21:15 | - | 5,660 |
26.09.24 16:20:52 | - | 5,665 |
26.09.24 16:19:23 | - | 5,670 |
26.09.24 16:19:21 | - | 5,665 |
26.09.24 16:18:48 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:43 | - | 5,655 |
26.09.24 16:17:52 | - | 5,655 |
26.09.24 16:17:08 | - | 5,660 |
26.09.24 16:17:08 | - | 5,660 |
26.09.24 16:17:06 | - | 5,665 |
26.09.24 16:17:04 | - | 5,675 |
26.09.24 16:14:57 | - | 5,680 |
26.09.24 16:11:57 | - | 5,680 |
26.09.24 16:08:57 | - | 5,680 |
26.09.24 16:05:57 | - | 5,680 |
26.09.24 16:05:52 | - | 5,685 |
26.09.24 16:04:35 | - | 5,680 |
26.09.24 16:03:01 | - | 5,685 |
26.09.24 16:02:58 | - | 5,685 |
26.09.24 16:00:35 | - | 5,690 |