BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:45 | - | 5,665 |
26.09.24 17:58:45 | - | 5,665 |
26.09.24 17:55:44 | - | 5,665 |
26.09.24 17:55:41 | - | 5,660 |
26.09.24 17:52:41 | - | 5,660 |
26.09.24 17:49:41 | - | 5,660 |
26.09.24 17:46:40 | - | 5,660 |
26.09.24 17:44:54 | - | 5,660 |
26.09.24 17:41:54 | - | 5,660 |
26.09.24 17:38:53 | - | 5,660 |
26.09.24 17:35:53 | - | 5,660 |
26.09.24 17:35:49 | - | 5,625 |
26.09.24 17:35:03 | - | 5,545 |
26.09.24 17:28:19 | - | 5,660 |
26.09.24 17:28:07 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:06 | - | 5,660 |
26.09.24 17:28:02 | - | 5,665 |
26.09.24 17:25:12 | - | 5,660 |
26.09.24 17:25:08 | - | 5,660 |
26.09.24 17:24:50 | - | 5,665 |
26.09.24 17:22:55 | - | 5,660 |
26.09.24 17:20:34 | - | 5,655 |
26.09.24 17:20:32 | - | 5,650 |
26.09.24 17:20:31 | - | 5,655 |
26.09.24 17:20:30 | - | 5,650 |
26.09.24 17:18:34 | - | 5,650 |
26.09.24 17:18:21 | - | 5,645 |
26.09.24 17:15:21 | - | 5,645 |
26.09.24 17:12:21 | - | 5,645 |
26.09.24 17:12:05 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:03 | - | 5,640 |
26.09.24 17:08:03 | - | 5,640 |
26.09.24 17:05:53 | - | 5,645 |
26.09.24 17:05:10 | - | 5,645 |
26.09.24 17:03:47 | - | 5,635 |
26.09.24 17:01:12 | - | 5,640 |
26.09.24 16:59:53 | - | 5,635 |
26.09.24 16:59:50 | - | 5,630 |
26.09.24 16:59:49 | - | 5,630 |
26.09.24 16:59:16 | - | 5,625 |
26.09.24 16:56:16 | - | 5,625 |
26.09.24 16:53:16 | - | 5,625 |
26.09.24 16:51:37 | - | 5,630 |
26.09.24 16:50:48 | - | 5,630 |
26.09.24 16:50:36 | - | 5,635 |