BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:08 | - | 5,665 |
26.09.24 19:53:08 | - | 5,665 |
26.09.24 19:50:07 | - | 5,665 |
26.09.24 19:47:07 | - | 5,665 |
26.09.24 19:44:07 | - | 5,665 |
26.09.24 19:41:07 | - | 5,665 |
26.09.24 19:38:06 | - | 5,665 |
26.09.24 19:35:05 | - | 5,665 |
26.09.24 19:32:32 | - | 5,660 |
26.09.24 19:29:32 | - | 5,660 |
26.09.24 19:26:31 | - | 5,660 |
26.09.24 19:24:18 | - | 5,665 |
26.09.24 19:21:18 | - | 5,665 |
26.09.24 19:18:18 | - | 5,665 |
26.09.24 19:15:18 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:17 | - | 5,665 |
26.09.24 19:09:17 | - | 5,665 |
26.09.24 19:06:17 | - | 5,665 |
26.09.24 19:03:17 | - | 5,665 |
26.09.24 19:00:16 | - | 5,665 |
26.09.24 18:57:16 | - | 5,665 |
26.09.24 18:54:16 | - | 5,665 |
26.09.24 18:51:16 | - | 5,665 |
26.09.24 18:48:15 | - | 5,665 |
26.09.24 18:45:15 | - | 5,665 |
26.09.24 18:42:14 | - | 5,665 |
26.09.24 18:40:39 | - | 5,660 |
26.09.24 18:38:04 | - | 5,665 |
26.09.24 18:35:04 | - | 5,665 |
26.09.24 18:32:04 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:01 | - | 5,660 |
26.09.24 18:27:01 | - | 5,665 |
26.09.24 18:24:01 | - | 5,665 |
26.09.24 18:21:01 | - | 5,665 |
26.09.24 18:18:01 | - | 5,665 |
26.09.24 18:15:01 | - | 5,665 |
26.09.24 18:13:28 | - | 5,660 |
26.09.24 18:10:27 | - | 5,660 |
26.09.24 18:07:27 | - | 5,660 |
26.09.24 18:04:27 | - | 5,660 |
26.09.24 18:01:45 | - | 5,665 |
26.09.24 17:58:45 | - | 5,665 |
26.09.24 17:55:44 | - | 5,665 |
26.09.24 17:55:41 | - | 5,660 |
26.09.24 17:52:41 | - | 5,660 |