BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:35 | - | 11,460 |
| 18:53:14 | - | 11,450 |
| 18:50:13 | - | 11,450 |
| 18:47:13 | - | 11,450 |
| 18:44:41 | - | 11,460 |
| 18:41:40 | - | 11,460 |
| 18:38:40 | - | 11,460 |
| 18:35:39 | - | 11,460 |
| 18:32:39 | - | 11,460 |
| 18:30:01 | - | 11,470 |
| 18:27:30 | - | 11,480 |
| 18:24:30 | - | 11,480 |
| 18:21:29 | - | 11,480 |
| 18:18:29 | - | 11,480 |
| 18:18:23 | - | 11,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:22 | - | 11,470 |
| 18:12:22 | - | 11,470 |
| 18:09:43 | - | 11,470 |
| 18:09:41 | - | 11,460 |
| 18:08:57 | - | 11,470 |
| 18:08:56 | - | 11,460 |
| 18:08:10 | - | 11,470 |
| 18:08:06 | - | 11,460 |
| 18:07:19 | - | 11,470 |
| 18:04:19 | - | 11,470 |
| 18:04:18 | - | 11,460 |
| 18:04:17 | - | 11,470 |
| 18:04:09 | - | 11,460 |
| 18:04:06 | - | 11,470 |
| 18:04:00 | - | 11,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:56 | - | 11,470 |
| 18:03:50 | - | 11,460 |
| 18:03:36 | - | 11,470 |
| 18:03:32 | - | 11,460 |
| 18:03:31 | - | 11,470 |
| 18:03:23 | - | 11,460 |
| 18:02:33 | - | 11,470 |
| 18:02:32 | - | 11,460 |
| 18:02:30 | - | 11,470 |
| 18:02:29 | - | 11,460 |
| 18:02:26 | - | 11,470 |
| 18:02:15 | - | 11,460 |
| 18:00:46 | - | 11,470 |
| 18:00:44 | - | 11,460 |
| 18:00:37 | - | 11,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login