BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:41 | 5 | 14,5000 |
| 08:07:51 | 5 | 14,7200 |
| 24.10.25 16:22:11 | 1,50 Tsd. | 14,3400 |
| 24.10.25 08:00:35 | 70 | 14,8000 |
| 23.10.25 17:13:37 | 100 | 14,3900 |
| 23.10.25 12:25:14 | 1,50 Tsd. | 14,3200 |
| 23.10.25 10:23:15 | 200 | 14,2800 |
| 23.10.25 09:38:02 | 750 | 14,0000 |
| 23.10.25 08:14:55 | 0 | 13,4800 |
| 22.10.25 17:19:23 | 20 | 14,0800 |
| 22.10.25 15:50:41 | 250 | 13,6800 |
| 22.10.25 15:06:57 | 10 | 13,6800 |
| 22.10.25 13:10:13 | 2 | 13,6700 |
| 22.10.25 12:45:44 | 80 | 13,6700 |
| 22.10.25 12:37:50 | 550 | 13,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:37:12 | 300 | 13,7200 |
| 22.10.25 12:23:29 | 10 | 14,2000 |
| 22.10.25 08:12:05 | 0 | 13,3900 |
| 21.10.25 11:44:49 | 100 | 13,8900 |
| 21.10.25 08:03:59 | 0 | 13,3500 |
| 20.10.25 09:48:45 | 1,00 Tsd. | 13,8000 |
| 20.10.25 09:21:41 | 0 | 13,4300 |
| 17.10.25 15:13:33 | 25 | 13,0300 |
| 17.10.25 13:30:52 | 1,00 Tsd. | 13,0100 |
| 17.10.25 08:09:01 | 50 | 14,0000 |
| 16.10.25 11:21:38 | 350 | 13,9400 |
| 16.10.25 08:11:28 | 1,00 Tsd. | 13,1700 |
| 16.10.25 08:07:09 | 0 | 13,1500 |
| 15.10.25 17:24:05 | 600 | 13,4300 |
| 15.10.25 08:14:08 | 0 | 13,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:36:57 | 100 | 13,7500 |
| 14.10.25 17:28:22 | 250 | 13,7900 |
| 14.10.25 08:38:57 | 0 | 13,4600 |
| 13.10.25 16:17:24 | 50 | 14,1800 |
| 13.10.25 15:42:08 | 150 | 13,7200 |
| 13.10.25 10:52:51 | 50 | 13,7900 |
| 13.10.25 09:59:39 | 250 | 13,7000 |
| 13.10.25 08:21:04 | 0 | 13,5700 |
| 10.10.25 18:02:01 | 110 | 13,8000 |
| 10.10.25 15:21:26 | 120 | 14,1300 |
| 10.10.25 10:28:49 | 45 | 14,4400 |
| 10.10.25 09:02:14 | 200 | 14,1700 |
| 10.10.25 08:18:28 | 0 | 14,2600 |
| 09.10.25 08:09:08 | 0 | 14,4900 |
| 08.10.25 15:25:43 | 300 | 14,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login