BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:57 | 1 | 14,290 |
| 09:23:56 | 5 | 14,300 |
| 09:06:48 | 7 | 14,340 |
| 09:06:36 | 1 | 14,080 |
| 09:02:10 | 140 | 14,020 |
| 08:36:32 | 70 | 14,270 |
| 08:01:12 | 1 | 14,270 |
| 07:38:22 | 37 | 14,060 |
| 07:30:23 | 8 | 14,280 |
| 07:30:00 | 400 | 14,270 |
| 24.10.25 18:38:18 | 3 | 14,150 |
| 24.10.25 18:36:34 | 35 | 14,150 |
| 24.10.25 17:55:35 | 15 | 13,940 |
| 24.10.25 17:40:33 | 207 | 14,060 |
| 24.10.25 17:34:18 | 139 | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:24 | 200 | 13,900 |
| 24.10.25 17:30:24 | 100 | 13,900 |
| 24.10.25 17:24:52 | 10 | 13,950 |
| 24.10.25 16:42:39 | 100 | 14,230 |
| 24.10.25 16:34:56 | 1,62 Tsd. | 14,000 |
| 24.10.25 16:34:03 | 380 | 14,020 |
| 24.10.25 16:09:10 | 40 | 14,230 |
| 24.10.25 15:29:48 | 200 | 14,130 |
| 24.10.25 15:09:55 | 100 | 14,120 |
| 24.10.25 14:45:10 | 100 | 14,020 |
| 24.10.25 14:40:30 | 370 | 14,210 |
| 24.10.25 13:33:30 | 100 | 14,010 |
| 24.10.25 12:57:39 | 50 | 14,140 |
| 24.10.25 11:20:30 | 20 | 14,010 |
| 24.10.25 10:48:08 | 30 | 14,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:47:54 | 370 | 14,200 |
| 24.10.25 10:21:41 | 350 | 14,050 |
| 24.10.25 10:08:35 | 208 | 14,010 |
| 24.10.25 09:58:43 | 73 | 14,000 |
| 24.10.25 09:52:15 | 50 | 14,070 |
| 24.10.25 09:47:44 | 10 | 14,060 |
| 24.10.25 09:30:12 | 1 | 14,010 |
| 24.10.25 09:28:13 | 215 | 14,140 |
| 24.10.25 09:13:34 | 107 | 14,010 |
| 24.10.25 09:13:07 | 50 | 14,140 |
| 24.10.25 09:12:18 | 62 | 14,140 |
| 24.10.25 09:12:05 | 370 | 14,140 |
| 24.10.25 09:11:03 | 220 | 14,160 |
| 24.10.25 09:05:46 | 7 | 14,220 |
| 24.10.25 08:38:40 | 300 | 14,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login