BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:42 | 390 | 12,570 |
14:39:03 | 500 | 12,580 |
13:21:27 | 250 | 12,360 |
13:12:26 | 170 | 12,250 |
13:10:09 | 430 | 12,260 |
13:07:29 | 100 | 12,460 |
12:06:18 | 5 | 12,520 |
11:41:44 | 160 | 12,500 |
11:41:44 | 420 | 12,500 |
11:41:38 | 420 | 12,500 |
11:08:11 | 200 | 12,440 |
10:23:19 | 214 | 12,280 |
10:17:19 | 100 | 12,470 |
10:06:32 | 15 | 12,250 |
09:41:46 | 420 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:50 | 121 | 12,340 |
09:31:26 | 430 | 12,340 |
09:28:27 | 8 | 12,340 |
09:10:53 | 180 | 12,250 |
09:05:20 | 380 | 12,400 |
09:01:49 | 420 | 12,400 |
08:15:41 | 164 | 12,420 |
08:14:00 | 50 | 12,490 |
08:07:43 | 3 | 12,480 |
08:07:26 | 230 | 12,480 |
08:02:33 | 100 | 12,480 |
07:57:01 | 60 | 12,480 |
18.07.25 21:04:48 | 1,00 Tsd. | 12,440 |
18.07.25 19:43:15 | 1,83 Tsd. | 12,540 |
18.07.25 19:41:14 | 420 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:38:09 | 5 | 12,300 |
18.07.25 19:37:48 | 816 | 12,340 |
18.07.25 16:49:10 | 30 | 12,190 |
18.07.25 16:42:46 | 50 | 12,160 |
18.07.25 16:38:35 | 100 | 12,170 |
18.07.25 16:31:35 | 1,71 Tsd. | 12,170 |
18.07.25 16:31:03 | 430 | 12,190 |
18.07.25 16:24:11 | 270 | 12,250 |
18.07.25 16:23:42 | 270 | 12,260 |
18.07.25 16:16:31 | 230 | 12,260 |
18.07.25 16:16:18 | 270 | 12,260 |
18.07.25 16:08:13 | 12 | 12,260 |
18.07.25 16:03:17 | 200 | 12,280 |
18.07.25 15:37:46 | 60 | 12,310 |
18.07.25 15:33:40 | 200 | 12,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login