BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:29 | 1 | 14,470 |
| 09:50:32 | 56 | 14,700 |
| 09:30:30 | 3 | 14,730 |
| 09:30:06 | 2 | 14,760 |
| 09:07:32 | 150 | 14,730 |
| 08:00:42 | 1 | 14,440 |
| 02.04.26 20:47:10 | 47 | 14,700 |
| 02.04.26 19:26:11 | 350 | 14,670 |
| 02.04.26 15:33:38 | 200 | 14,390 |
| 02.04.26 12:34:22 | 275 | 14,470 |
| 02.04.26 12:33:57 | 275 | 14,460 |
| 02.04.26 12:33:57 | 275 | 14,460 |
| 02.04.26 11:06:34 | 56 | 14,310 |
| 02.04.26 10:16:19 | 150 | 14,280 |
| 02.04.26 10:02:33 | 366 | 14,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 10:02:20 | 370 | 14,270 |
| 02.04.26 09:52:48 | 200 | 14,500 |
| 02.04.26 09:11:57 | 240 | 14,400 |
| 01.04.26 21:59:37 | 445 | 14,930 |
| 01.04.26 19:30:10 | 292 | 14,800 |
| 01.04.26 19:16:01 | 357 | 14,860 |
| 01.04.26 18:26:50 | 201 | 15,090 |
| 01.04.26 18:09:59 | 25 | 15,100 |
| 01.04.26 17:59:09 | 100 | 15,050 |
| 01.04.26 17:39:03 | 350 | 14,870 |
| 01.04.26 17:18:10 | 30 | 14,810 |
| 01.04.26 16:59:32 | 300 | 14,740 |
| 01.04.26 16:53:01 | 1,35 Tsd. | 14,680 |
| 01.04.26 16:48:02 | 2 | 14,690 |
| 01.04.26 16:40:24 | 360 | 14,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 15:07:44 | 350 | 14,500 |
| 01.04.26 14:58:03 | 10 | 14,520 |
| 01.04.26 13:52:34 | 2 | 14,260 |
| 01.04.26 13:38:31 | 370 | 14,260 |
| 01.04.26 13:05:37 | 200 | 14,340 |
| 01.04.26 12:53:53 | 150 | 14,280 |
| 01.04.26 12:18:29 | 370 | 14,090 |
| 01.04.26 11:15:35 | 200 | 14,270 |
| 01.04.26 11:05:06 | 20 | 14,200 |
| 01.04.26 11:05:04 | 380 | 14,200 |
| 01.04.26 11:04:34 | 330 | 14,260 |
| 01.04.26 11:01:14 | 1 | 13,990 |
| 01.04.26 09:58:30 | 380 | 13,940 |
| 01.04.26 09:57:17 | 380 | 13,960 |
| 01.04.26 09:54:46 | 350 | 14,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login