BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 40 | 15,090 |
21:41:51 | 10 | 14,840 |
20:58:48 | 26 | 15,090 |
20:12:42 | 40 | 14,850 |
19:37:12 | 1 | 15,100 |
19:36:34 | 1 | 14,850 |
19:11:13 | 15 | 14,840 |
19:10:17 | 25 | 15,090 |
18:58:46 | 332 | 14,840 |
18:07:42 | 60 | 14,830 |
17:58:03 | 60 | 14,830 |
17:11:35 | 650 | 15,080 |
17:10:52 | 350 | 15,040 |
17:07:01 | 150 | 14,880 |
16:45:21 | 80 | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:05 | 33 | 15,120 |
16:22:07 | 350 | 15,080 |
16:20:18 | 70 | 14,930 |
16:13:09 | 350 | 14,930 |
15:59:55 | 1,40 Tsd. | 14,890 |
15:59:08 | 300 | 15,010 |
15:04:37 | 24 | 15,190 |
15:04:30 | 350 | 15,190 |
14:50:51 | 310 | 14,930 |
14:21:31 | 150 | 15,170 |
14:10:59 | 40 | 15,190 |
12:55:11 | 41 | 14,990 |
12:32:27 | 15 | 14,920 |
12:10:11 | 1 | 15,100 |
11:34:28 | 100 | 15,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:13 | 50 | 14,950 |
10:55:38 | 20 | 15,210 |
10:35:53 | 8 | 14,930 |
10:06:08 | 250 | 14,910 |
10:03:08 | 400 | 14,870 |
09:58:52 | 250 | 15,100 |
09:54:11 | 250 | 15,100 |
09:53:39 | 250 | 15,120 |
09:52:46 | 250 | 15,090 |
09:50:38 | 250 | 15,080 |
09:48:30 | 30 | 15,080 |
09:42:12 | 150 | 15,040 |
09:41:00 | 1 | 15,060 |
09:33:34 | 100 | 15,000 |
09:21:06 | 337 | 14,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login