BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:34 | 500 | 5,770 |
27.09.24 17:09:20 | 200 | 5,765 |
27.09.24 17:02:21 | 150 | 5,750 |
27.09.24 15:11:07 | 200 | 5,700 |
27.09.24 10:00:07 | 300 | 5,670 |
27.09.24 09:26:30 | 580 | 5,645 |
27.09.24 09:26:21 | 920 | 5,665 |
27.09.24 08:18:12 | 30 | 5,800 |
26.09.24 15:28:26 | 590 | 5,700 |
26.09.24 15:28:22 | 910 | 5,720 |
26.09.24 14:47:58 | 150 | 5,740 |
26.09.24 14:30:44 | 120 | 5,730 |
26.09.24 13:23:13 | 500 | 5,740 |
26.09.24 13:07:36 | 300 | 5,745 |
25.09.24 21:49:16 | 150 | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:56 | 50 | 5,650 |
25.09.24 18:38:37 | 250 | 5,760 |
24.09.24 10:17:31 | 630 | 5,760 |
24.09.24 09:43:38 | 50 | 5,755 |
23.09.24 18:41:43 | 500 | 5,740 |
23.09.24 14:46:16 | 900 | 5,715 |
23.09.24 12:18:47 | 90 | 5,730 |
23.09.24 12:16:50 | 450 | 5,735 |
23.09.24 11:26:39 | 200 | 5,725 |
23.09.24 09:30:20 | 5 | 5,870 |
19.09.24 20:12:18 | 40 | 5,975 |
19.09.24 13:18:13 | 500 | 5,850 |
19.09.24 13:04:53 | 407 | 5,770 |
19.09.24 13:04:44 | 910 | 5,770 |
19.09.24 09:24:12 | 2 | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:56 | 930 | 5,645 |
19.09.24 08:34:52 | 932 | 5,630 |
18.09.24 16:48:37 | 100 | 5,565 |
18.09.24 16:40:18 | 100 | 5,570 |
18.09.24 16:33:52 | 100 | 5,575 |
18.09.24 15:05:41 | 700 | 5,590 |
18.09.24 13:02:57 | 300 | 5,415 |
18.09.24 09:30:17 | 1 | 5,445 |
18.09.24 09:02:04 | 820 | 5,460 |
18.09.24 08:12:31 | 300 | 5,365 |
17.09.24 18:54:40 | 40 | 5,380 |
17.09.24 18:51:08 | 141 | 5,380 |
17.09.24 18:50:49 | 1,06 Tsd. | 5,430 |
17.09.24 16:57:05 | 200 | 5,565 |
17.09.24 15:46:50 | 467 | 5,455 |