BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:10 | 0 | 16,010 |
| 10:31:10 | 0 | 16,020 |
| 10:16:07 | 0 | 16,000 |
| 10:01:16 | 0 | 16,070 |
| 09:46:10 | 0 | 16,120 |
| 09:31:10 | 0 | 16,200 |
| 09:14:09 | 0 | 16,280 |
| 09:05:31 | 0 | 15,970 |
| 08:46:27 | 0 | 16,310 |
| 08:17:31 | 0 | 16,310 |
| 08:05:54 | 0 | 16,310 |
| 07:53:46 | 0 | 16,310 |
| 07:45:49 | 0 | 16,310 |
| 07:37:59 | 0 | 16,310 |
| 07:32:42 | 0 | 16,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 21:55:13 | 0 | 16,270 |
| 04.02.26 21:46:09 | 0 | 16,270 |
| 04.02.26 21:31:12 | 0 | 16,260 |
| 04.02.26 21:16:15 | 0 | 16,280 |
| 04.02.26 21:01:23 | 0 | 16,280 |
| 04.02.26 20:46:15 | 0 | 16,230 |
| 04.02.26 20:31:16 | 0 | 16,220 |
| 04.02.26 20:16:15 | 0 | 16,410 |
| 04.02.26 20:01:17 | 0 | 16,410 |
| 04.02.26 19:46:13 | 0 | 16,410 |
| 04.02.26 19:31:18 | 0 | 16,410 |
| 04.02.26 19:16:17 | 0 | 16,410 |
| 04.02.26 19:01:18 | 0 | 16,410 |
| 04.02.26 18:46:12 | 0 | 16,410 |
| 04.02.26 18:31:23 | 0 | 16,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 18:16:12 | 0 | 16,420 |
| 04.02.26 18:01:19 | 0 | 16,420 |
| 04.02.26 17:46:14 | 0 | 16,410 |
| 04.02.26 17:18:26 | 0 | 16,490 |
| 04.02.26 17:04:06 | 0 | 16,620 |
| 04.02.26 16:47:53 | 0 | 16,800 |
| 04.02.26 16:33:18 | 0 | 16,730 |
| 04.02.26 16:18:13 | 0 | 16,770 |
| 04.02.26 15:47:58 | 0 | 16,940 |
| 04.02.26 15:33:51 | 0 | 16,970 |
| 04.02.26 15:18:20 | 0 | 17,120 |
| 04.02.26 15:03:31 | 0 | 17,160 |
| 04.02.26 14:48:05 | 0 | 17,190 |
| 04.02.26 14:33:15 | 0 | 17,200 |
| 04.02.26 14:18:20 | 0 | 17,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login