BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:03 | 0 | 6,055 |
10:15:04 | 0 | 6,045 |
09:33:03 | 0 | 6,040 |
09:12:17 | 0 | 6,055 |
08:37:03 | 0 | 5,985 |
20.12.24 19:27:03 | 0 | 6,025 |
20.12.24 18:30:03 | 0 | 6,030 |
20.12.24 17:40:04 | 0 | 6,020 |
20.12.24 17:00:04 | 0 | 6,030 |
20.12.24 16:15:04 | 0 | 6,000 |
20.12.24 15:42:04 | 0 | 6,005 |
20.12.24 14:50:06 | 0 | 5,965 |
20.12.24 14:10:04 | 0 | 5,975 |
20.12.24 12:56:04 | 0 | 5,965 |
20.12.24 12:12:04 | 0 | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:34:03 | 0 | 5,995 |
20.12.24 10:58:04 | 0 | 5,990 |
20.12.24 10:15:03 | 0 | 5,955 |
20.12.24 09:33:01 | 0 | 6,015 |
20.12.24 09:12:17 | 0 | 6,040 |
20.12.24 08:10:31 | 0 | 5,995 |
19.12.24 19:27:05 | 0 | 6,075 |
19.12.24 18:30:02 | 0 | 6,065 |
19.12.24 17:40:03 | 0 | 6,085 |
19.12.24 17:00:02 | 0 | 6,110 |
19.12.24 16:15:04 | 0 | 6,095 |
19.12.24 15:42:02 | 0 | 6,120 |
19.12.24 14:50:02 | 0 | 6,125 |
19.12.24 14:10:04 | 0 | 6,125 |
19.12.24 12:56:03 | 0 | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:12:01 | 0 | 6,105 |
19.12.24 11:34:03 | 0 | 6,115 |
19.12.24 10:58:03 | 0 | 6,110 |
19.12.24 10:15:03 | 0 | 6,105 |
19.12.24 09:33:04 | 0 | 6,090 |
19.12.24 09:12:17 | 0 | 6,070 |
19.12.24 08:11:15 | 0 | 6,005 |
18.12.24 19:27:04 | 0 | 6,100 |
18.12.24 18:30:05 | 0 | 6,130 |
18.12.24 17:40:05 | 0 | 6,115 |
18.12.24 17:00:04 | 0 | 6,115 |
18.12.24 16:15:04 | 0 | 6,105 |
18.12.24 15:42:04 | 0 | 6,090 |
18.12.24 14:50:04 | 0 | 6,075 |
18.12.24 14:10:04 | 0 | 6,065 |