BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 22:46:25 | - | 5,585 |
| 01.11.24 22:43:24 | - | 5,585 |
| 01.11.24 22:40:24 | - | 5,585 |
| 01.11.24 22:37:23 | - | 5,585 |
| 01.11.24 22:34:23 | - | 5,585 |
| 01.11.24 22:31:23 | - | 5,585 |
| 01.11.24 22:28:23 | - | 5,585 |
| 01.11.24 22:25:22 | - | 5,585 |
| 01.11.24 22:22:22 | - | 5,585 |
| 01.11.24 22:19:22 | - | 5,585 |
| 01.11.24 22:16:21 | - | 5,585 |
| 01.11.24 22:13:21 | - | 5,585 |
| 01.11.24 22:10:21 | - | 5,585 |
| 01.11.24 22:07:20 | - | 5,585 |
| 01.11.24 22:04:20 | - | 5,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 22:04:04 | - | 5,580 |
| 01.11.24 22:03:34 | - | 5,585 |
| 01.11.24 22:00:34 | - | 5,585 |
| 01.11.24 21:57:33 | - | 5,585 |
| 01.11.24 21:54:33 | - | 5,585 |
| 01.11.24 21:51:33 | - | 5,585 |
| 01.11.24 21:48:33 | - | 5,585 |
| 01.11.24 21:45:32 | - | 5,585 |
| 01.11.24 21:42:32 | - | 5,585 |
| 01.11.24 21:39:32 | - | 5,585 |
| 01.11.24 21:36:31 | - | 5,585 |
| 01.11.24 21:33:31 | - | 5,585 |
| 01.11.24 21:30:30 | - | 5,585 |
| 01.11.24 21:27:31 | - | 5,590 |
| 01.11.24 21:24:31 | - | 5,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:21:30 | - | 5,590 |
| 01.11.24 21:18:30 | - | 5,590 |
| 01.11.24 21:15:30 | - | 5,590 |
| 01.11.24 21:12:29 | - | 5,590 |
| 01.11.24 21:09:29 | - | 5,590 |
| 01.11.24 21:06:29 | - | 5,590 |
| 01.11.24 21:03:29 | - | 5,590 |
| 01.11.24 21:00:28 | - | 5,590 |
| 01.11.24 20:57:40 | - | 5,585 |
| 01.11.24 20:57:38 | - | 5,585 |
| 01.11.24 20:57:20 | - | 5,585 |
| 01.11.24 20:57:10 | - | 5,585 |
| 01.11.24 20:55:26 | - | 5,585 |
| 01.11.24 20:55:05 | - | 5,585 |
| 01.11.24 20:52:05 | - | 5,585 |