BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:34 | - | 5,650 |
26.09.24 17:18:21 | - | 5,645 |
26.09.24 17:15:21 | - | 5,645 |
26.09.24 17:12:21 | - | 5,645 |
26.09.24 17:12:05 | - | 5,645 |
26.09.24 17:11:03 | - | 5,640 |
26.09.24 17:08:03 | - | 5,640 |
26.09.24 17:05:53 | - | 5,645 |
26.09.24 17:05:10 | - | 5,645 |
26.09.24 17:03:47 | - | 5,635 |
26.09.24 17:01:12 | - | 5,640 |
26.09.24 16:59:53 | - | 5,635 |
26.09.24 16:59:50 | - | 5,630 |
26.09.24 16:59:49 | - | 5,630 |
26.09.24 16:59:16 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:16 | - | 5,625 |
26.09.24 16:53:16 | - | 5,625 |
26.09.24 16:51:37 | - | 5,630 |
26.09.24 16:50:48 | - | 5,630 |
26.09.24 16:50:36 | - | 5,635 |
26.09.24 16:48:36 | - | 5,635 |
26.09.24 16:48:14 | - | 5,635 |
26.09.24 16:48:03 | - | 5,640 |
26.09.24 16:47:59 | - | 5,640 |
26.09.24 16:45:43 | - | 5,645 |
26.09.24 16:45:42 | - | 5,650 |
26.09.24 16:44:40 | - | 5,645 |
26.09.24 16:43:13 | - | 5,650 |
26.09.24 16:40:29 | - | 5,655 |
26.09.24 16:37:29 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:29 | - | 5,655 |
26.09.24 16:31:29 | - | 5,655 |
26.09.24 16:28:28 | - | 5,655 |
26.09.24 16:28:08 | - | 5,655 |
26.09.24 16:27:22 | - | 5,655 |
26.09.24 16:24:22 | - | 5,655 |
26.09.24 16:24:18 | - | 5,655 |
26.09.24 16:24:01 | - | 5,660 |
26.09.24 16:22:57 | - | 5,655 |
26.09.24 16:22:53 | - | 5,660 |
26.09.24 16:22:52 | - | 5,655 |
26.09.24 16:22:50 | - | 5,660 |
26.09.24 16:22:36 | - | 5,655 |
26.09.24 16:21:15 | - | 5,660 |
26.09.24 16:20:52 | - | 5,665 |