BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:39 | - | 5,700 |
26.09.24 13:58:05 | - | 5,705 |
26.09.24 13:57:57 | - | 5,705 |
26.09.24 13:57:41 | - | 5,700 |
26.09.24 13:57:16 | - | 5,705 |
26.09.24 13:57:11 | - | 5,705 |
26.09.24 13:56:30 | - | 5,705 |
26.09.24 13:56:22 | - | 5,705 |
26.09.24 13:56:14 | - | 5,705 |
26.09.24 13:56:13 | - | 5,705 |
26.09.24 13:56:06 | - | 5,710 |
26.09.24 13:55:43 | - | 5,715 |
26.09.24 13:55:31 | - | 5,710 |
26.09.24 13:55:30 | - | 5,715 |
26.09.24 13:55:26 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:02 | - | 5,705 |
26.09.24 13:55:01 | - | 5,710 |
26.09.24 13:52:14 | - | 5,705 |
26.09.24 13:51:54 | - | 5,700 |
26.09.24 13:50:57 | - | 5,705 |
26.09.24 13:47:56 | - | 5,705 |
26.09.24 13:46:06 | - | 5,710 |
26.09.24 13:43:06 | - | 5,710 |
26.09.24 13:40:05 | - | 5,710 |
26.09.24 13:37:05 | - | 5,710 |
26.09.24 13:34:05 | - | 5,710 |
26.09.24 13:31:05 | - | 5,710 |
26.09.24 13:28:04 | - | 5,710 |
26.09.24 13:27:03 | - | 5,715 |
26.09.24 13:27:02 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:41 | - | 5,710 |
26.09.24 13:24:22 | - | 5,710 |
26.09.24 13:24:21 | - | 5,710 |
26.09.24 13:24:15 | - | 5,710 |
26.09.24 13:24:06 | - | 5,710 |
26.09.24 13:23:58 | - | 5,710 |
26.09.24 13:23:34 | - | 5,710 |
26.09.24 13:22:33 | - | 5,710 |
26.09.24 13:22:31 | - | 5,710 |
26.09.24 13:21:06 | - | 5,715 |
26.09.24 13:20:00 | - | 5,710 |
26.09.24 13:17:00 | - | 5,710 |
26.09.24 13:14:00 | - | 5,710 |
26.09.24 13:10:59 | - | 5,710 |
26.09.24 13:07:59 | - | 5,710 |