BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:07 | - | 5,710 |
26.09.24 14:48:48 | - | 5,705 |
26.09.24 14:46:44 | - | 5,710 |
26.09.24 14:45:16 | - | 5,705 |
26.09.24 14:45:13 | - | 5,710 |
26.09.24 14:44:33 | - | 5,705 |
26.09.24 14:44:20 | - | 5,710 |
26.09.24 14:44:05 | - | 5,715 |
26.09.24 14:41:05 | - | 5,715 |
26.09.24 14:38:05 | - | 5,715 |
26.09.24 14:38:02 | - | 5,715 |
26.09.24 14:37:37 | - | 5,715 |
26.09.24 14:37:18 | - | 5,710 |
26.09.24 14:37:17 | - | 5,705 |
26.09.24 14:37:16 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:35 | - | 5,705 |
26.09.24 14:33:31 | - | 5,705 |
26.09.24 14:31:37 | - | 5,700 |
26.09.24 14:31:29 | - | 5,705 |
26.09.24 14:31:19 | - | 5,705 |
26.09.24 14:31:17 | - | 5,700 |
26.09.24 14:30:15 | - | 5,695 |
26.09.24 14:30:14 | - | 5,695 |
26.09.24 14:30:08 | - | 5,695 |
26.09.24 14:30:05 | - | 5,690 |
26.09.24 14:29:58 | - | 5,685 |
26.09.24 14:29:56 | - | 5,690 |
26.09.24 14:29:27 | - | 5,695 |
26.09.24 14:28:51 | - | 5,695 |
26.09.24 14:25:50 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:42 | - | 5,695 |
26.09.24 14:22:42 | - | 5,695 |
26.09.24 14:19:42 | - | 5,695 |
26.09.24 14:18:28 | - | 5,695 |
26.09.24 14:15:27 | - | 5,695 |
26.09.24 14:15:21 | - | 5,695 |
26.09.24 14:15:12 | - | 5,690 |
26.09.24 14:13:25 | - | 5,695 |
26.09.24 14:10:25 | - | 5,695 |
26.09.24 14:07:25 | - | 5,695 |
26.09.24 14:04:25 | - | 5,695 |
26.09.24 14:01:24 | - | 5,695 |
26.09.24 14:01:23 | - | 5,700 |
26.09.24 14:00:02 | - | 5,700 |
26.09.24 13:59:40 | - | 5,705 |