BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:26 | - | 5,700 |
26.09.24 11:29:18 | - | 5,700 |
26.09.24 11:28:17 | - | 5,695 |
26.09.24 11:27:47 | - | 5,690 |
26.09.24 11:25:47 | - | 5,685 |
26.09.24 11:25:04 | - | 5,690 |
26.09.24 11:24:23 | - | 5,695 |
26.09.24 11:24:11 | - | 5,695 |
26.09.24 11:21:11 | - | 5,695 |
26.09.24 11:20:43 | - | 5,695 |
26.09.24 11:20:39 | - | 5,690 |
26.09.24 11:19:21 | - | 5,685 |
26.09.24 11:16:20 | - | 5,685 |
26.09.24 11:15:14 | - | 5,685 |
26.09.24 11:12:20 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:53 | - | 5,690 |
26.09.24 11:10:23 | - | 5,695 |
26.09.24 11:09:36 | - | 5,695 |
26.09.24 11:08:39 | - | 5,695 |
26.09.24 11:06:16 | - | 5,695 |
26.09.24 11:05:40 | - | 5,690 |
26.09.24 11:04:29 | - | 5,695 |
26.09.24 11:04:23 | - | 5,700 |
26.09.24 11:03:18 | - | 5,705 |
26.09.24 11:03:17 | - | 5,700 |
26.09.24 11:02:02 | - | 5,705 |
26.09.24 10:59:02 | - | 5,705 |
26.09.24 10:56:02 | - | 5,705 |
26.09.24 10:55:57 | - | 5,700 |
26.09.24 10:54:39 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:38 | - | 5,695 |
26.09.24 10:53:01 | - | 5,695 |
26.09.24 10:50:01 | - | 5,695 |
26.09.24 10:47:01 | - | 5,695 |
26.09.24 10:44:01 | - | 5,695 |
26.09.24 10:43:55 | - | 5,695 |
26.09.24 10:43:54 | - | 5,695 |
26.09.24 10:42:23 | - | 5,700 |
26.09.24 10:39:23 | - | 5,700 |
26.09.24 10:36:22 | - | 5,700 |
26.09.24 10:36:17 | - | 5,700 |
26.09.24 10:33:36 | - | 5,700 |
26.09.24 10:30:36 | - | 5,700 |
26.09.24 10:27:36 | - | 5,700 |
26.09.24 10:24:36 | - | 5,700 |