BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:33 | - | 5,700 |
26.09.24 12:07:11 | - | 5,695 |
26.09.24 12:06:36 | - | 5,700 |
26.09.24 12:05:55 | - | 5,700 |
26.09.24 12:05:53 | - | 5,700 |
26.09.24 12:05:30 | - | 5,700 |
26.09.24 12:05:29 | - | 5,700 |
26.09.24 12:05:25 | - | 5,700 |
26.09.24 12:04:58 | - | 5,700 |
26.09.24 12:04:56 | - | 5,700 |
26.09.24 12:04:51 | - | 5,700 |
26.09.24 12:04:47 | - | 5,700 |
26.09.24 12:04:43 | - | 5,700 |
26.09.24 12:04:33 | - | 5,700 |
26.09.24 12:03:44 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:42 | - | 5,695 |
26.09.24 12:03:41 | - | 5,695 |
26.09.24 12:03:34 | - | 5,695 |
26.09.24 12:03:03 | - | 5,710 |
26.09.24 12:00:02 | - | 5,710 |
26.09.24 11:59:58 | - | 5,705 |
26.09.24 11:59:04 | - | 5,700 |
26.09.24 11:56:04 | - | 5,700 |
26.09.24 11:53:03 | - | 5,700 |
26.09.24 11:53:01 | - | 5,700 |
26.09.24 11:52:01 | - | 5,700 |
26.09.24 11:49:01 | - | 5,700 |
26.09.24 11:46:00 | - | 5,700 |
26.09.24 11:43:00 | - | 5,700 |
26.09.24 11:40:01 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:55 | - | 5,695 |
26.09.24 11:36:05 | - | 5,695 |
26.09.24 11:36:02 | - | 5,700 |
26.09.24 11:36:01 | - | 5,705 |
26.09.24 11:35:03 | - | 5,705 |
26.09.24 11:34:38 | - | 5,705 |
26.09.24 11:34:17 | - | 5,705 |
26.09.24 11:34:16 | - | 5,700 |
26.09.24 11:33:26 | - | 5,700 |
26.09.24 11:30:26 | - | 5,700 |
26.09.24 11:29:18 | - | 5,700 |
26.09.24 11:28:17 | - | 5,695 |
26.09.24 11:27:47 | - | 5,690 |
26.09.24 11:25:47 | - | 5,685 |
26.09.24 11:25:04 | - | 5,690 |