BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:40 | - | 5,690 |
26.09.24 10:07:31 | - | 5,690 |
26.09.24 10:07:01 | - | 5,690 |
26.09.24 10:06:58 | - | 5,690 |
26.09.24 10:06:54 | - | 5,690 |
26.09.24 10:06:53 | - | 5,690 |
26.09.24 10:06:39 | - | 5,685 |
26.09.24 10:06:33 | - | 5,690 |
26.09.24 10:06:31 | - | 5,685 |
26.09.24 10:03:30 | - | 5,685 |
26.09.24 10:00:31 | - | 5,685 |
26.09.24 10:00:28 | - | 5,680 |
26.09.24 09:58:32 | - | 5,675 |
26.09.24 09:58:28 | - | 5,675 |
26.09.24 09:57:56 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:47 | - | 5,670 |
26.09.24 09:54:49 | - | 5,665 |
26.09.24 09:54:19 | - | 5,665 |
26.09.24 09:54:17 | - | 5,655 |
26.09.24 09:53:01 | - | 5,645 |
26.09.24 09:50:01 | - | 5,645 |
26.09.24 09:47:01 | - | 5,645 |
26.09.24 09:44:01 | - | 5,645 |
26.09.24 09:43:59 | - | 5,650 |
26.09.24 09:42:19 | - | 5,655 |
26.09.24 09:41:52 | - | 5,655 |
26.09.24 09:38:52 | - | 5,655 |
26.09.24 09:38:49 | - | 5,650 |
26.09.24 09:36:08 | - | 5,645 |
26.09.24 09:36:06 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:59 | - | 5,645 |
26.09.24 09:35:57 | - | 5,635 |
26.09.24 09:35:02 | - | 5,630 |
26.09.24 09:32:02 | - | 5,630 |
26.09.24 09:31:59 | - | 5,630 |
26.09.24 09:31:56 | - | 5,640 |
26.09.24 09:29:31 | - | 5,650 |
26.09.24 09:26:31 | - | 5,650 |
26.09.24 09:23:31 | - | 5,650 |
26.09.24 09:20:31 | - | 5,650 |
26.09.24 09:17:31 | - | 5,650 |
26.09.24 09:14:30 | - | 5,650 |
26.09.24 09:13:42 | - | 5,645 |
26.09.24 09:13:22 | - | 5,650 |
26.09.24 09:12:16 | - | 5,640 |