BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:31 | - | 5,650 |
26.09.24 09:17:31 | - | 5,650 |
26.09.24 09:14:30 | - | 5,650 |
26.09.24 09:13:42 | - | 5,645 |
26.09.24 09:13:22 | - | 5,650 |
26.09.24 09:12:16 | - | 5,640 |
26.09.24 09:09:15 | - | 5,640 |
26.09.24 09:06:25 | - | 5,635 |
26.09.24 09:06:23 | - | 5,635 |
26.09.24 09:06:22 | - | 5,635 |
26.09.24 09:06:20 | - | 5,640 |
26.09.24 09:04:02 | - | 5,635 |
26.09.24 09:04:02 | - | 5,670 |
26.09.24 09:03:50 | - | 5,670 |
26.09.24 09:03:22 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:06 | - | 5,630 |
26.09.24 09:02:06 | - | 5,585 |
26.09.24 08:50:04 | - | 5,725 |
26.09.24 08:50:03 | - | 5,685 |
26.09.24 08:50:02 | - | 5,685 |
26.09.24 08:49:46 | - | 5,685 |
26.09.24 08:49:21 | - | 5,685 |
26.09.24 08:46:20 | - | 5,685 |
26.09.24 08:46:17 | - | 5,685 |
26.09.24 08:46:07 | - | 5,685 |
26.09.24 08:46:06 | - | 5,685 |
26.09.24 08:43:20 | - | 5,685 |
26.09.24 08:43:16 | - | 5,680 |
26.09.24 08:42:47 | - | 5,685 |
26.09.24 08:42:46 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:42 | - | 5,685 |
26.09.24 08:42:21 | - | 5,685 |
26.09.24 08:42:18 | - | 5,685 |
26.09.24 08:42:16 | - | 5,685 |
26.09.24 08:42:09 | - | 5,685 |
26.09.24 08:41:55 | - | 5,685 |
26.09.24 08:41:30 | - | 5,685 |
26.09.24 08:41:28 | - | 5,685 |
26.09.24 08:41:14 | - | 5,685 |
26.09.24 08:41:13 | - | 5,685 |
26.09.24 08:41:11 | - | 5,685 |
26.09.24 08:41:07 | - | 5,685 |
26.09.24 08:39:29 | - | 5,685 |
26.09.24 08:36:28 | - | 5,685 |
26.09.24 08:36:24 | - | 5,680 |