BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:22 | - | 5,715 |
26.09.24 13:05:21 | - | 5,720 |
26.09.24 13:04:32 | - | 5,715 |
26.09.24 13:04:30 | - | 5,720 |
26.09.24 13:03:50 | - | 5,715 |
26.09.24 13:03:45 | - | 5,720 |
26.09.24 13:03:26 | - | 5,715 |
26.09.24 13:03:24 | - | 5,720 |
26.09.24 13:03:22 | - | 5,720 |
26.09.24 13:03:20 | - | 5,720 |
26.09.24 13:02:41 | - | 5,725 |
26.09.24 13:02:10 | - | 5,725 |
26.09.24 13:02:08 | - | 5,725 |
26.09.24 13:02:07 | - | 5,720 |
26.09.24 13:02:06 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:07 | - | 5,725 |
26.09.24 13:00:03 | - | 5,720 |
26.09.24 12:57:04 | - | 5,695 |
26.09.24 12:56:16 | - | 5,700 |
26.09.24 12:53:16 | - | 5,700 |
26.09.24 12:50:15 | - | 5,700 |
26.09.24 12:48:14 | - | 5,700 |
26.09.24 12:46:12 | - | 5,695 |
26.09.24 12:43:11 | - | 5,695 |
26.09.24 12:42:52 | - | 5,700 |
26.09.24 12:40:42 | - | 5,695 |
26.09.24 12:40:40 | - | 5,700 |
26.09.24 12:39:58 | - | 5,695 |
26.09.24 12:37:47 | - | 5,700 |
26.09.24 12:35:37 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:37 | - | 5,700 |
26.09.24 12:31:50 | - | 5,700 |
26.09.24 12:31:10 | - | 5,700 |
26.09.24 12:28:46 | - | 5,705 |
26.09.24 12:28:42 | - | 5,705 |
26.09.24 12:28:40 | - | 5,700 |
26.09.24 12:25:45 | - | 5,700 |
26.09.24 12:22:45 | - | 5,700 |
26.09.24 12:19:45 | - | 5,700 |
26.09.24 12:16:44 | - | 5,700 |
26.09.24 12:16:31 | - | 5,700 |
26.09.24 12:16:26 | - | 5,700 |
26.09.24 12:16:25 | - | 5,700 |
26.09.24 12:16:03 | - | 5,700 |
26.09.24 12:13:03 | - | 5,700 |